Polymesh Historical Data

POLYX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0673
+0.02%
$ 56.41 million $ 3.27 million
Nov 26, 7 PM $ 0.0673
-0.08%
$ 56.39 million $ 3.26 million
Nov 26, 6 PM $ 0.0674
+0.78%
$ 56.44 million $ 3.41 million
Nov 26, 5 PM $ 0.0668
+1.88%
$ 56.01 million $ 3.33 million
Nov 26, 4 PM $ 0.0656
+0.99%
$ 54.97 million $ 3.24 million
Nov 26, 3 PM $ 0.065
-0.37%
$ 54.44 million $ 3.43 million
Nov 26, 2 PM $ 0.0652
-0.50%
$ 54.64 million $ 3.56 million
Nov 26, 1 PM $ 0.0655
+0.33%
$ 54.9 million $ 3.69 million
Nov 26, 12 PM $ 0.0653
-0.19%
$ 54.73 million $ 3.8 million
Nov 26, 11 AM $ 0.0654
-0.45%
$ 54.84 million $ 3.86 million
Nov 26, 10 AM $ 0.0657
+0.07%
$ 55.08 million $ 3.84 million
Nov 26, 9 AM $ 0.0657
-0.65%
$ 55.01 million $ 3.82 million
Nov 26, 8 AM $ 0.0661
-0.86%
$ 55.42 million $ 3.78 million
Nov 26, 7 AM $ 0.0667
-0.21%
$ 55.88 million $ 3.82 million
Nov 26, 6 AM $ 0.0668
-0.02%
$ 56 million $ 3.8 million
Nov 26, 5 AM $ 0.0668
+0.60%
$ 56 million $ 3.77 million
Nov 26, 4 AM $ 0.0664
+0.04%
$ 55.68 million $ 3.74 million
Nov 26, 3 AM $ 0.0664
-0.65%
$ 55.65 million $ 3.77 million
Nov 26, 2 AM $ 0.0668
-0.34%
$ 56.02 million $ 3.77 million
Nov 26, 1 AM $ 0.0671
+0.26%
$ 56.21 million $ 3.76 million
Nov 26, 12 AM $ 0.0669
-0.14%
$ 56.09 million $ 3.67 million
Nov 25, 11 PM $ 0.067
-0.31%
$ 56.14 million $ 3.58 million
Nov 25, 10 PM $ 0.0672
+0.96%
$ 56.05 million $ 3.54 million
Nov 25, 9 PM $ 0.0666
-0.50%
$ 55.78 million $ 3.49 million
Nov 25, 8 PM $ 0.0669
+0.82%
$ 56.07 million $ 3.47 million
Nov 25, 7 PM $ 0.0664
-0.62%
$ 55.63 million $ 3.41 million
Nov 25, 6 PM $ 0.0668
-0.55%
$ 55.96 million $ 3.21 million
Nov 25, 5 PM $ 0.0671
+0.35%
$ 56.27 million $ 3.22 million
Nov 25, 4 PM $ 0.0669
+0.46%
$ 56.07 million $ 3.13 million
Nov 25, 3 PM $ 0.0666
+1.21%
$ 55.8 million $ 2.94 million
Nov 25, 2 PM $ 0.0658
-1.05%
$ 55.15 million $ 2.74 million
Nov 25, 1 PM $ 0.0665
+0.49%
$ 55.72 million $ 2.58 million
Nov 25, 12 PM $ 0.0662
+1.38%
$ 55.46 million $ 2.3 million
Nov 25, 11 AM $ 0.0653
+0.22%
$ 54.7 million $ 2.16 million
Nov 25, 10 AM $ 0.0651
+0.33%
$ 54.58 million $ 2.18 million
Nov 25, 9 AM $ 0.0649
+0.32%
$ 54.34 million $ 2.17 million
Nov 25, 8 AM $ 0.0647
-0.50%
$ 54.21 million $ 2.13 million
Nov 25, 7 AM $ 0.065
+0.11%
$ 54.55 million $ 2.05 million
Nov 25, 6 AM $ 0.065
-0.56%
$ 54.44 million $ 2.05 million
Nov 25, 5 AM $ 0.0653
-0.09%
$ 54.81 million $ 2.26 million
Nov 25, 4 AM $ 0.0654
+0.18%
$ 54.8 million $ 2.29 million
Nov 25, 3 AM $ 0.0653
+0.30%
$ 54.7 million $ 2.3 million
Nov 25, 2 AM $ 0.0651
-0.41%
$ 54.53 million $ 2.32 million
Nov 25, 1 AM $ 0.0653
-0.33%
$ 54.79 million $ 2.42 million
Nov 25, 12 AM $ 0.0656
-0.34%
$ 54.99 million $ 2.56 million
Nov 24, 11 PM $ 0.0658
-0.09%
$ 55.13 million $ 3.16 million
Nov 24, 10 PM $ 0.0658
-0.04%
$ 55.18 million $ 3.16 million
Nov 24, 9 PM $ 0.0659
-0.36%
$ 55.2 million $ 3.16 million
Nov 24, 8 PM $ 0.0661
+0.45%
$ 55.42 million $ 3.17 million
Nov 24, 7 PM $ 0.0658
-0.10%
$ 55.15 million $ 3.15 million