Polymesh Historical Data

POLYX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0658
-0.10%
$ 55.15 million $ 3.15 million
Nov 24, 6 PM $ 0.0659
+0.05%
$ 55.21 million $ 3.14 million
Nov 24, 5 PM $ 0.0658
+1.64%
$ 55.18 million $ 3.11 million
Nov 24, 4 PM $ 0.0648
+1.15%
$ 54.27 million $ 3.12 million
Nov 24, 3 PM $ 0.064
+0.74%
$ 53.67 million $ 3.02 million
Nov 24, 2 PM $ 0.0636
+0.04%
$ 53.28 million $ 2.99 million
Nov 24, 1 PM $ 0.0636
+0.64%
$ 53.39 million $ 2.92 million
Nov 24, 12 PM $ 0.0631
-0.09%
$ 52.92 million $ 2.93 million
Nov 24, 11 AM $ 0.0633
+0.33%
$ 53.08 million $ 2.96 million
Nov 24, 10 AM $ 0.0631
-0.15%
$ 52.9 million $ 3.06 million
Nov 24, 9 AM $ 0.0632
-1.50%
$ 52.98 million $ 3.16 million
Nov 24, 8 AM $ 0.0642
+0.00%
$ 53.79 million $ 3.3 million
Nov 24, 7 AM $ 0.0642
-0.22%
$ 53.82 million $ 3.65 million
Nov 24, 6 AM $ 0.0643
-0.73%
$ 53.91 million $ 3.81 million
Nov 24, 5 AM $ 0.0648
+0.92%
$ 54.3 million $ 3.64 million
Nov 24, 4 AM $ 0.0642
-0.80%
$ 53.78 million $ 3.6 million
Nov 24, 3 AM $ 0.0647
+0.25%
$ 54.22 million $ 3.58 million
Nov 24, 2 AM $ 0.0645
+1.08%
$ 54.08 million $ 3.57 million
Nov 24, 1 AM $ 0.0638
-0.26%
$ 53.5 million $ 3.42 million
Nov 24, 12 AM $ 0.064
+0.08%
$ 53.64 million $ 3.33 million
Nov 23, 11 PM $ 0.064
-0.79%
$ 53.6 million $ 2.89 million
Nov 23, 10 PM $ 0.0645
-0.18%
$ 54.03 million $ 2.9 million
Nov 23, 9 PM $ 0.0646
+0.43%
$ 54.12 million $ 2.94 million
Nov 23, 8 PM $ 0.0643
-0.21%
$ 53.89 million $ 2.97 million
Nov 23, 7 PM $ 0.0644
+0.53%
$ 54.04 million $ 3.04 million
Nov 23, 6 PM $ 0.0641
+0.48%
$ 53.72 million $ 3.06 million
Nov 23, 5 PM $ 0.0638
-0.53%
$ 53.46 million $ 3.06 million
Nov 23, 4 PM $ 0.0641
-0.49%
$ 53.74 million $ 3.06 million
Nov 23, 3 PM $ 0.0644
+0.76%
$ 54.01 million $ 3.11 million
Nov 23, 2 PM $ 0.064
-1.01%
$ 53.6 million $ 3.13 million
Nov 23, 1 PM $ 0.0646
-0.28%
$ 54.14 million $ 3.21 million
Nov 23, 12 PM $ 0.0648
+0.10%
$ 54.3 million $ 3.25 million
Nov 23, 11 AM $ 0.0647
+1.03%
$ 54.24 million $ 3.27 million
Nov 23, 10 AM $ 0.0641
+0.42%
$ 53.69 million $ 3.18 million
Nov 23, 9 AM $ 0.0638
-1.27%
$ 53.49 million $ 3.15 million
Nov 23, 8 AM $ 0.0646
-1.24%
$ 54.16 million $ 3.05 million
Nov 23, 7 AM $ 0.0654
+1.78%
$ 54.84 million $ 2.78 million
Nov 23, 6 AM $ 0.0643
-0.42%
$ 53.87 million $ 2.63 million
Nov 23, 5 AM $ 0.0646
+0.40%
$ 54.1 million $ 2.63 million
Nov 23, 4 AM $ 0.0643
+0.94%
$ 53.89 million $ 2.69 million
Nov 23, 3 AM $ 0.0637
-0.37%
$ 53.39 million $ 2.75 million
Nov 23, 2 AM $ 0.0639
+0.34%
$ 53.58 million $ 2.76 million
Nov 23, 1 AM $ 0.0637
+0.71%
$ 53.47 million $ 2.78 million
Nov 23, 12 AM $ 0.0633
-0.31%
$ 53.02 million $ 2.79 million
Nov 22, 11 PM $ 0.0635
-0.63%
$ 53.13 million $ 2.74 million
Nov 22, 10 PM $ 0.0639
+1.23%
$ 53.52 million $ 2.82 million
Nov 22, 9 PM $ 0.0631
+0.61%
$ 52.87 million $ 2.86 million
Nov 22, 8 PM $ 0.0627
-0.62%
$ 52.55 million $ 2.9 million
Nov 22, 7 PM $ 0.0631
+0.07%
$ 52.88 million $ 2.98 million
Nov 22, 6 PM $ 0.0631
+0.07%
$ 52.79 million $ 3.09 million