Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 PM $0.0529
-0.28%
$55.31 million $2.26 million
May 9, 2 PM $0.0531
-0.27%
$55.47 million $2.43 million
May 9, 1 PM $0.0532
-0.33%
$55.62 million $2.58 million
May 9, 12 PM $0.0534
-0.32%
$55.8 million $2.58 million
May 9, 11 AM $0.0536
-0.02%
$55.98 million $2.58 million
May 9, 10 AM $0.0536
+0.31%
$55.99 million $2.63 million
May 9, 9 AM $0.0534
-1.71%
$55.82 million $2.64 million
May 9, 8 AM $0.0543
+0.42%
$56.79 million $2.57 million
May 9, 7 AM $0.0541
-0.06%
$56.55 million $2.56 million
May 9, 6 AM $0.0541
-0.74%
$56.58 million $2.54 million
May 9, 5 AM $0.0546
+0.65%
$57.01 million $2.53 million
May 9, 4 AM $0.0542
-0.16%
$56.64 million $2.55 million
May 9, 3 AM $0.0543
-0.21%
$56.73 million $2.54 million
May 9, 2 AM $0.0544
-1.08%
$56.85 million $2.5 million
May 9, 1 AM $0.055
-0.11%
$57.47 million $2.47 million
May 9, 12 AM $0.0551
+0.10%
$57.54 million $2.44 million
May 8, 11 PM $0.055
+1.12%
$57.48 million $2.23 million
May 8, 10 PM $0.0544
+0.35%
$56.85 million $2.17 million
May 8, 9 PM $0.0542
+0.86%
$56.65 million $2.06 million
May 8, 8 PM $0.0537
-0.33%
$56.17 million $2.06 million
May 8, 7 PM $0.0539
-0.22%
$56.35 million $2.06 million
May 8, 6 PM $0.0541
+2.11%
$56.48 million $2.15 million
May 8, 5 PM $0.0529
+0.11%
$55.31 million $2.04 million
May 8, 4 PM $0.0529
+1.03%
$55.25 million $1.97 million
May 8, 3 PM $0.0523
+0.12%
$54.69 million $1.83 million
May 8, 2 PM $0.0523
+1.82%
$54.62 million $1.95 million
May 8, 1 PM $0.0513
-0.21%
$53.64 million $1.86 million
May 8, 12 PM $0.0514
-0.26%
$53.76 million $1.91 million
May 8, 11 AM $0.0516
-0.01%
$53.9 million $1.94 million
May 8, 10 AM $0.0516
+0.75%
$53.9 million $1.92 million
May 8, 9 AM $0.0512
-0.44%
$53.5 million $1.87 million
May 8, 8 AM $0.0514
+0.86%
$53.74 million $1.87 million
May 8, 7 AM $0.051
-0.01%
$53.28 million $1.84 million
May 8, 6 AM $0.051
-0.51%
$53.29 million $1.82 million
May 8, 5 AM $0.0513
+0.53%
$53.56 million $1.86 million
May 8, 4 AM $0.051
+0.09%
$53.27 million $1.8 million
May 8, 3 AM $0.0509
-0.04%
$53.22 million $1.87 million
May 8, 2 AM $0.051
-0.25%
$53.24 million $1.86 million
May 8, 1 AM $0.0511
+0.16%
$53.38 million $1.84 million
May 8, 12 AM $0.051
-0.72%
$53.29 million $1.88 million
May 7, 11 PM $0.0514
+0.47%
$53.68 million $1.93 million
May 7, 10 PM $0.0511
-0.29%
$53.42 million $1.95 million
May 7, 9 PM $0.0513
-0.93%
$53.58 million $1.95 million
May 7, 8 PM $0.0518
-0.09%
$54.08 million $1.9 million
May 7, 7 PM $0.0518
+0.31%
$54.13 million $1.88 million
May 7, 6 PM $0.0516
+0.06%
$53.96 million $1.85 million
May 7, 5 PM $0.0516
+0.96%
$53.93 million $1.83 million
May 7, 4 PM $0.0511
+0.28%
$53.41 million $1.79 million
May 7, 3 PM $0.051
-1.18%
$53.27 million $1.79 million
May 7, 2 PM $0.0516
-0.62%
$53.9 million $1.76 million