Polymesh Historical Data

POLYX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0645
-0.24%
$ 54.07 million $ 3.53 million
Nov 20, 5 PM $ 0.0647
-1.33%
$ 54.2 million $ 3.42 million
Nov 20, 4 PM $ 0.0655
-4.03%
$ 54.9 million $ 3.14 million
Nov 20, 3 PM $ 0.0683
-1.48%
$ 57.29 million $ 2.85 million
Nov 20, 2 PM $ 0.0693
+0.25%
$ 58.1 million $ 2.79 million
Nov 20, 1 PM $ 0.0692
-0.69%
$ 57.96 million $ 2.58 million
Nov 20, 12 PM $ 0.0696
+2.39%
$ 58.36 million $ 2.38 million
Nov 20, 11 AM $ 0.068
+0.35%
$ 57.03 million $ 2.22 million
Nov 20, 10 AM $ 0.0678
+0.29%
$ 56.8 million $ 2.18 million
Nov 20, 9 AM $ 0.0676
-0.18%
$ 56.63 million $ 2.18 million
Nov 20, 8 AM $ 0.0677
+0.37%
$ 56.74 million $ 2.19 million
Nov 20, 7 AM $ 0.0675
+0.50%
$ 56.53 million $ 2.39 million
Nov 20, 6 AM $ 0.0671
-0.49%
$ 56.24 million $ 2.43 million
Nov 20, 5 AM $ 0.0674
+0.34%
$ 56.52 million $ 2.42 million
Nov 20, 4 AM $ 0.0672
+0.01%
$ 56.32 million $ 2.32 million
Nov 20, 3 AM $ 0.0672
+0.05%
$ 56.32 million $ 2.35 million
Nov 20, 2 AM $ 0.0672
+0.06%
$ 56.3 million $ 2.4 million
Nov 20, 1 AM $ 0.0671
+0.89%
$ 56.27 million $ 2.52 million
Nov 20, 12 AM $ 0.0666
-0.45%
$ 55.77 million $ 2.73 million
Nov 19, 11 PM $ 0.0669
+0.86%
$ 56.02 million $ 2.8 million
Nov 19, 10 PM $ 0.0663
+0.16%
$ 55.54 million $ 2.78 million
Nov 19, 9 PM $ 0.0662
+1.50%
$ 55.45 million $ 2.77 million
Nov 19, 8 PM $ 0.0652
+1.38%
$ 54.63 million $ 2.71 million
Nov 19, 7 PM $ 0.0643
-0.16%
$ 53.89 million $ 2.67 million
Nov 19, 6 PM $ 0.0644
-0.84%
$ 53.94 million $ 2.61 million
Nov 19, 5 PM $ 0.0649
-0.27%
$ 54.4 million $ 2.57 million
Nov 19, 4 PM $ 0.0651
-1.54%
$ 54.55 million $ 2.52 million
Nov 19, 3 PM $ 0.0661
-1.53%
$ 55.37 million $ 2.51 million
Nov 19, 2 PM $ 0.0671
+0.13%
$ 56.2 million $ 2.58 million
Nov 19, 1 PM $ 0.067
-0.56%
$ 56.16 million $ 2.61 million
Nov 19, 12 PM $ 0.0674
+0.37%
$ 56.48 million $ 2.62 million
Nov 19, 11 AM $ 0.0671
-0.18%
$ 56.27 million $ 2.65 million
Nov 19, 10 AM $ 0.0673
-0.05%
$ 56.37 million $ 2.66 million
Nov 19, 9 AM $ 0.0673
+0.02%
$ 56.33 million $ 2.67 million
Nov 19, 8 AM $ 0.0673
-0.39%
$ 56.39 million $ 2.67 million
Nov 19, 7 AM $ 0.0676
+1.04%
$ 56.61 million $ 2.69 million
Nov 19, 6 AM $ 0.0669
+0.77%
$ 56.02 million $ 2.68 million
Nov 19, 5 AM $ 0.0663
-1.67%
$ 55.58 million $ 2.66 million
Nov 19, 4 AM $ 0.0675
-0.53%
$ 56.55 million $ 2.71 million
Nov 19, 3 AM $ 0.0678
-1.10%
$ 56.85 million $ 2.73 million
Nov 19, 2 AM $ 0.0686
+1.15%
$ 57.49 million $ 2.8 million
Nov 19, 1 AM $ 0.0678
-0.58%
$ 56.83 million $ 2.79 million
Nov 19, 12 AM $ 0.0682
-0.16%
$ 57.16 million $ 2.74 million
Nov 18, 11 PM $ 0.0683
-0.81%
$ 57.26 million $ 2.55 million
Nov 18, 10 PM $ 0.0689
+0.46%
$ 57.73 million $ 2.57 million
Nov 18, 9 PM $ 0.0686
-1.33%
$ 57.46 million $ 2.53 million
Nov 18, 8 PM $ 0.0695
+0.27%
$ 58.24 million $ 2.58 million
Nov 18, 7 PM $ 0.0693
+0.31%
$ 58.06 million $ 2.64 million
Nov 18, 6 PM $ 0.0691
+0.45%
$ 57.9 million $ 2.68 million
Nov 18, 5 PM $ 0.0688
-0.27%
$ 57.64 million $ 2.77 million