Polymesh Historical Data

POLYX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0688
-0.27%
$ 57.64 million $ 2.77 million
Nov 18, 4 PM $ 0.069
+1.52%
$ 57.8 million $ 2.78 million
Nov 18, 3 PM $ 0.0679
+0.65%
$ 56.93 million $ 2.83 million
Nov 18, 2 PM $ 0.0675
+0.60%
$ 56.57 million $ 2.82 million
Nov 18, 1 PM $ 0.0671
+0.16%
$ 56.23 million $ 2.92 million
Nov 18, 12 PM $ 0.067
+0.23%
$ 56.14 million $ 2.96 million
Nov 18, 11 AM $ 0.0668
-0.46%
$ 56.05 million $ 2.96 million
Nov 18, 10 AM $ 0.0671
-0.56%
$ 56.27 million $ 2.97 million
Nov 18, 9 AM $ 0.0675
+0.12%
$ 56.59 million $ 2.94 million
Nov 18, 8 AM $ 0.0674
+1.36%
$ 56.52 million $ 2.93 million
Nov 18, 7 AM $ 0.0665
+0.08%
$ 55.76 million $ 2.7 million
Nov 18, 6 AM $ 0.0665
-0.62%
$ 55.72 million $ 2.68 million
Nov 18, 5 AM $ 0.0669
-1.47%
$ 56.07 million $ 2.68 million
Nov 18, 4 AM $ 0.0679
+1.22%
$ 56.89 million $ 2.64 million
Nov 18, 3 AM $ 0.0671
+1.32%
$ 56.23 million $ 2.64 million
Nov 18, 2 AM $ 0.0662
-1.16%
$ 55.5 million $ 2.56 million
Nov 18, 1 AM $ 0.067
-0.62%
$ 56.15 million $ 2.49 million
Nov 18, 12 AM $ 0.0674
-0.18%
$ 56.5 million $ 2.52 million
Nov 17, 11 PM $ 0.0676
+0.36%
$ 56.57 million $ 2.52 million
Nov 17, 10 PM $ 0.0673
+1.08%
$ 56.41 million $ 2.59 million
Nov 17, 9 PM $ 0.0666
-0.36%
$ 55.81 million $ 2.62 million
Nov 17, 8 PM $ 0.0668
+0.18%
$ 56.01 million $ 2.59 million
Nov 17, 7 PM $ 0.0667
-0.02%
$ 55.91 million $ 2.55 million
Nov 17, 6 PM $ 0.0667
-1.07%
$ 56.01 million $ 2.51 million
Nov 17, 5 PM $ 0.0675
-2.08%
$ 56.53 million $ 2.46 million
Nov 17, 4 PM $ 0.0689
+0.90%
$ 57.7 million $ 2.51 million
Nov 17, 3 PM $ 0.0683
-0.74%
$ 57.21 million $ 2.47 million
Nov 17, 2 PM $ 0.0688
+1.55%
$ 57.64 million $ 2.37 million
Nov 17, 1 PM $ 0.0677
-2.48%
$ 56.7 million $ 2.2 million
Nov 17, 12 PM $ 0.0695
-0.21%
$ 58.2 million $ 2.26 million
Nov 17, 11 AM $ 0.0696
-0.07%
$ 58.34 million $ 2.26 million
Nov 17, 10 AM $ 0.0696
-0.30%
$ 58.36 million $ 2.26 million
Nov 17, 9 AM $ 0.0699
-0.23%
$ 58.54 million $ 2.3 million
Nov 17, 8 AM $ 0.07
-0.06%
$ 58.67 million $ 2.32 million
Nov 17, 7 AM $ 0.0701
+0.33%
$ 58.71 million $ 2.47 million
Nov 17, 6 AM $ 0.0698
-0.06%
$ 58.52 million $ 2.51 million
Nov 17, 5 AM $ 0.0699
+0.05%
$ 58.56 million $ 2.5 million
Nov 17, 4 AM $ 0.0698
+0.14%
$ 58.53 million $ 2.49 million
Nov 17, 3 AM $ 0.0697
+0.27%
$ 58.44 million $ 2.47 million
Nov 17, 2 AM $ 0.0696
+0.16%
$ 58.29 million $ 2.45 million
Nov 17, 1 AM $ 0.0694
-0.71%
$ 58.19 million $ 2.45 million
Nov 17, 12 AM $ 0.0699
+0.63%
$ 58.63 million $ 2.46 million
Nov 16, 11 PM $ 0.0695
+0.36%
$ 58.24 million $ 2.42 million
Nov 16, 10 PM $ 0.0692
+1.76%
$ 58.03 million $ 2.33 million
Nov 16, 9 PM $ 0.068
-0.16%
$ 57.03 million $ 2.29 million
Nov 16, 8 PM $ 0.0682
-0.65%
$ 57.12 million $ 2.28 million
Nov 16, 7 PM $ 0.0686
+0.36%
$ 57.49 million $ 2.23 million
Nov 16, 6 PM $ 0.0684
+0.42%
$ 57.28 million $ 2.2 million
Nov 16, 5 PM $ 0.068
-0.53%
$ 57.02 million $ 2.17 million
Nov 16, 4 PM $ 0.0684
-0.75%
$ 57.32 million $ 2.27 million