Polymesh Historical Data

POLYX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.068
-0.53%
$ 57.02 million $ 2.17 million
Nov 16, 4 PM $ 0.0684
-0.75%
$ 57.32 million $ 2.27 million
Nov 16, 3 PM $ 0.0689
-2.37%
$ 57.75 million $ 2.22 million
Nov 16, 2 PM $ 0.0706
+0.28%
$ 59.15 million $ 2.19 million
Nov 16, 1 PM $ 0.0704
-1.34%
$ 58.99 million $ 2.19 million
Nov 16, 12 PM $ 0.0713
-0.11%
$ 59.79 million $ 2.06 million
Nov 16, 11 AM $ 0.0714
-1.75%
$ 59.86 million $ 2.04 million
Nov 16, 10 AM $ 0.0727
-0.66%
$ 60.93 million $ 2.06 million
Nov 16, 9 AM $ 0.0732
+0.52%
$ 61.33 million $ 2.03 million
Nov 16, 8 AM $ 0.0728
-0.04%
$ 61.01 million $ 2.05 million
Nov 16, 7 AM $ 0.0728
-0.06%
$ 60.99 million $ 1.94 million
Nov 16, 6 AM $ 0.0729
-0.42%
$ 61.07 million $ 1.95 million
Nov 16, 5 AM $ 0.0732
-0.11%
$ 61.33 million $ 1.97 million
Nov 16, 4 AM $ 0.0733
-0.50%
$ 61.4 million $ 1.98 million
Nov 16, 3 AM $ 0.0736
+0.16%
$ 61.71 million $ 2 million
Nov 16, 2 AM $ 0.0735
+1.16%
$ 61.61 million $ 2.03 million
Nov 16, 1 AM $ 0.0727
-0.14%
$ 60.9 million $ 2.06 million
Nov 16, 12 AM $ 0.0728
-0.69%
$ 60.98 million $ 2.09 million
Nov 15, 11 PM $ 0.0733
-0.22%
$ 61.39 million $ 2.22 million
Nov 15, 10 PM $ 0.0734
+0.63%
$ 61.54 million $ 2.46 million
Nov 15, 9 PM $ 0.073
-0.88%
$ 61.15 million $ 2.58 million
Nov 15, 8 PM $ 0.0736
-0.67%
$ 61.7 million $ 2.68 million
Nov 15, 7 PM $ 0.0741
-0.44%
$ 62.11 million $ 2.79 million
Nov 15, 6 PM $ 0.0744
+0.26%
$ 62.39 million $ 2.87 million
Nov 15, 5 PM $ 0.0743
+0.27%
$ 62.23 million $ 3.06 million
Nov 15, 4 PM $ 0.0741
-0.26%
$ 62.04 million $ 3.19 million
Nov 15, 3 PM $ 0.0742
-0.38%
$ 62.2 million $ 3.54 million
Nov 15, 2 PM $ 0.0745
+0.33%
$ 62.44 million $ 3.81 million
Nov 15, 1 PM $ 0.0743
+0.36%
$ 62.24 million $ 4.01 million
Nov 15, 12 PM $ 0.074
+0.75%
$ 62.02 million $ 4.2 million
Nov 15, 11 AM $ 0.0735
-0.58%
$ 61.56 million $ 4.37 million
Nov 15, 10 AM $ 0.0739
+0.18%
$ 61.91 million $ 4.42 million
Nov 15, 9 AM $ 0.0737
+0.69%
$ 61.77 million $ 4.47 million
Nov 15, 8 AM $ 0.0732
-1.53%
$ 61.38 million $ 4.59 million
Nov 15, 7 AM $ 0.0744
-0.66%
$ 62.34 million $ 4.61 million
Nov 15, 6 AM $ 0.0749
+0.18%
$ 62.74 million $ 4.72 million
Nov 15, 5 AM $ 0.0747
+0.17%
$ 62.63 million $ 4.87 million
Nov 15, 4 AM $ 0.0746
-0.33%
$ 62.52 million $ 7.35 million
Nov 15, 3 AM $ 0.0748
-0.13%
$ 62.72 million $ 7.66 million
Nov 15, 2 AM $ 0.0748
-0.40%
$ 62.69 million $ 7.75 million
Nov 15, 1 AM $ 0.0751
+1.04%
$ 62.83 million $ 7.83 million
Nov 15, 12 AM $ 0.0743
+0.90%
$ 62.3 million $ 7.99 million
Nov 14, 11 PM $ 0.0737
-0.54%
$ 61.68 million $ 9.56 million
Nov 14, 10 PM $ 0.0741
-1.13%
$ 62.06 million $ 9.51 million
Nov 14, 9 PM $ 0.0749
-0.32%
$ 62.77 million $ 9.46 million
Nov 14, 8 PM $ 0.0751
-1.11%
$ 62.97 million $ 9.41 million
Nov 14, 7 PM $ 0.0759
+0.79%
$ 63.64 million $ 9.54 million
Nov 14, 6 PM $ 0.0753
-2.01%
$ 63.14 million $ 9.61 million
Nov 14, 5 PM $ 0.0769
+2.77%
$ 64.44 million $ 9.47 million
Nov 14, 4 PM $ 0.0748
+1.91%
$ 62.61 million $ 9.38 million