Polymesh Historical Data

POLYX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0748
+1.91%
$ 62.61 million $ 9.38 million
Nov 14, 3 PM $ 0.0734
+1.90%
$ 61.57 million $ 9.27 million
Nov 14, 2 PM $ 0.0721
+1.22%
$ 60.42 million $ 9.13 million
Nov 14, 1 PM $ 0.0712
-0.23%
$ 59.69 million $ 9.17 million
Nov 14, 12 PM $ 0.0714
+0.62%
$ 59.83 million $ 9.07 million
Nov 14, 11 AM $ 0.071
-0.83%
$ 59.46 million $ 9 million
Nov 14, 10 AM $ 0.0715
+0.80%
$ 60.03 million $ 9 million
Nov 14, 9 AM $ 0.071
-1.27%
$ 59.48 million $ 9.02 million
Nov 14, 8 AM $ 0.072
+0.12%
$ 60.32 million $ 8.92 million
Nov 14, 7 AM $ 0.0719
-0.22%
$ 60.31 million $ 9.13 million
Nov 14, 6 AM $ 0.0721
+0.43%
$ 60.38 million $ 9.27 million
Nov 14, 5 AM $ 0.0717
+1.33%
$ 60.02 million $ 9.31 million
Nov 14, 4 AM $ 0.0708
-2.35%
$ 59.34 million $ 9.28 million
Nov 14, 3 AM $ 0.0725
-0.90%
$ 60.69 million $ 9.19 million
Nov 14, 2 AM $ 0.0732
+0.48%
$ 61.32 million $ 9.28 million
Nov 14, 1 AM $ 0.0728
-1.79%
$ 61.13 million $ 9.32 million
Nov 14, 12 AM $ 0.0741
-1.94%
$ 62.14 million $ 9.43 million
Nov 13, 11 PM $ 0.0756
+0.48%
$ 63.39 million $ 7.81 million
Nov 13, 10 PM $ 0.0753
+1.09%
$ 63.09 million $ 8.09 million
Nov 13, 9 PM $ 0.0745
-0.96%
$ 62.41 million $ 8.67 million
Nov 13, 8 PM $ 0.0752
+0.13%
$ 63.01 million $ 9.4 million
Nov 13, 7 PM $ 0.0751
-2.86%
$ 62.93 million $ 9.59 million
Nov 13, 6 PM $ 0.0764
-1.44%
$ 64.81 million $ 10 million
Nov 13, 5 PM $ 0.0775
-0.25%
$ 64.96 million $ 9.95 million
Nov 13, 4 PM $ 0.0777
-2.73%
$ 65.17 million $ 10.36 million
Nov 13, 3 PM $ 0.0799
-1.87%
$ 66.92 million $ 11.92 million
Nov 13, 2 PM $ 0.0814
-0.02%
$ 68.2 million $ 14.34 million
Nov 13, 1 PM $ 0.0813
-0.71%
$ 68.17 million $ 14.72 million
Nov 13, 12 PM $ 0.0819
-0.89%
$ 68.66 million $ 17.2 million
Nov 13, 11 AM $ 0.0827
+0.11%
$ 69.28 million $ 18.43 million
Nov 13, 10 AM $ 0.0824
-0.06%
$ 69.07 million $ 18.65 million
Nov 13, 9 AM $ 0.0825
-0.20%
$ 69.12 million $ 18.98 million
Nov 13, 8 AM $ 0.0826
+0.02%
$ 69.23 million $ 19.99 million
Nov 13, 7 AM $ 0.0826
-1.30%
$ 69.22 million $ 20.27 million
Nov 13, 6 AM $ 0.0837
-1.02%
$ 70.14 million $ 20.73 million
Nov 13, 5 AM $ 0.0846
+0.70%
$ 70.86 million $ 21.55 million
Nov 13, 4 AM $ 0.0839
+0.49%
$ 70.42 million $ 21.99 million
Nov 13, 3 AM $ 0.0835
-0.06%
$ 70 million $ 21.8 million
Nov 13, 2 AM $ 0.0836
-0.04%
$ 70.04 million $ 11.73 million
Nov 13, 1 AM $ 0.0837
+1.24%
$ 70.11 million $ 11.79 million
Nov 13, 12 AM $ 0.0827
-3.24%
$ 69.3 million $ 11.92 million
Nov 12, 11 PM $ 0.0855
-1.42%
$ 71.59 million $ 11.28 million
Nov 12, 10 PM $ 0.0867
-1.60%
$ 72.47 million $ 11.11 million
Nov 12, 9 PM $ 0.0882
+3.79%
$ 73.87 million $ 18.21 million
Nov 12, 8 PM $ 0.085
-2.31%
$ 71.25 million $ 17.87 million
Nov 12, 7 PM $ 0.087
+0.90%
$ 72.9 million $ 17.75 million
Nov 12, 6 PM $ 0.0863
+0.02%
$ 72.29 million $ 17.56 million
Nov 12, 5 PM $ 0.0862
-0.55%
$ 72.27 million $ 17.51 million
Nov 12, 4 PM $ 0.0867
-5.49%
$ 72.67 million $ 17.24 million
Nov 12, 3 PM $ 0.0916
+5.45%
$ 77.68 million $ 11.52 million