Polymesh Historical Data

POLYX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0916
+5.45%
$ 77.68 million $ 11.52 million
Nov 12, 2 PM $ 0.0869
-0.96%
$ 72.79 million $ 13.94 million
Nov 12, 1 PM $ 0.0878
-4.01%
$ 73.55 million $ 13.98 million
Nov 12, 12 PM $ 0.0915
+7.09%
$ 76.68 million $ 11.64 million
Nov 12, 11 AM $ 0.0854
-0.54%
$ 71.6 million $ 10.71 million
Nov 12, 10 AM $ 0.0859
+0.29%
$ 71.99 million $ 11.17 million
Nov 12, 9 AM $ 0.0857
+1.21%
$ 71.84 million $ 11.06 million
Nov 12, 8 AM $ 0.0846
-0.71%
$ 70.93 million $ 10.76 million
Nov 12, 7 AM $ 0.0853
-1.23%
$ 71.47 million $ 10.98 million
Nov 12, 6 AM $ 0.0863
+0.90%
$ 72.36 million $ 10.37 million
Nov 12, 5 AM $ 0.0855
+2.31%
$ 71.58 million $ 9.42 million
Nov 12, 4 AM $ 0.0836
+1.79%
$ 70 million $ 8.84 million
Nov 12, 3 AM $ 0.0822
+0.45%
$ 68.74 million $ 8.62 million
Nov 12, 2 AM $ 0.0818
-0.49%
$ 68.56 million $ 8.44 million
Nov 12, 1 AM $ 0.0822
+2.76%
$ 68.86 million $ 8.24 million
Nov 12, 12 AM $ 0.08
+3.13%
$ 67.05 million $ 7.53 million
Nov 11, 11 PM $ 0.0776
-1.53%
$ 65.01 million $ 7.36 million
Nov 11, 10 PM $ 0.0788
+1.61%
$ 66 million $ 7.33 million
Nov 11, 9 PM $ 0.0775
-0.30%
$ 65.05 million $ 7.29 million
Nov 11, 8 PM $ 0.0778
-1.05%
$ 65.16 million $ 7.22 million
Nov 11, 7 PM $ 0.0786
-2.01%
$ 65.85 million $ 7.16 million
Nov 11, 6 PM $ 0.0802
-1.75%
$ 67.22 million $ 7.06 million
Nov 11, 5 PM $ 0.0816
-0.28%
$ 68.41 million $ 6.99 million
Nov 11, 4 PM $ 0.0819
+1.82%
$ 68.6 million $ 6.96 million
Nov 11, 3 PM $ 0.0804
-0.75%
$ 67.38 million $ 6.84 million
Nov 11, 2 PM $ 0.081
+0.21%
$ 67.91 million $ 6.82 million
Nov 11, 1 PM $ 0.0809
+0.45%
$ 67.81 million $ 6.29 million
Nov 11, 12 PM $ 0.0805
-2.44%
$ 67.47 million $ 6.1 million
Nov 11, 11 AM $ 0.0824
-0.23%
$ 69.02 million $ 5.75 million
Nov 11, 10 AM $ 0.0825
+0.75%
$ 69.16 million $ 5 million
Nov 11, 9 AM $ 0.0819
-1.80%
$ 68.68 million $ 4.76 million
Nov 11, 8 AM $ 0.0833
+5.74%
$ 69.68 million $ 4.06 million
Nov 11, 7 AM $ 0.0788
+0.07%
$ 66.02 million $ 3.3 million
Nov 11, 6 AM $ 0.0787
-0.05%
$ 65.93 million $ 3.17 million
Nov 11, 5 AM $ 0.0788
-0.87%
$ 66.04 million $ 3.12 million
Nov 11, 4 AM $ 0.0794
-1.15%
$ 66.57 million $ 3.11 million
Nov 11, 3 AM $ 0.0804
+0.12%
$ 67.34 million $ 3.16 million
Nov 11, 2 AM $ 0.0803
+0.60%
$ 67.26 million $ 3.18 million
Nov 11, 1 AM $ 0.0798
-0.02%
$ 66.86 million $ 3.16 million
Nov 11, 12 AM $ 0.0799
+0.10%
$ 66.97 million $ 3.12 million
Nov 10, 11 PM $ 0.0799
-0.78%
$ 66.93 million $ 2.97 million
Nov 10, 10 PM $ 0.0805
+2.06%
$ 67.49 million $ 3 million
Nov 10, 9 PM $ 0.0789
-0.82%
$ 66.12 million $ 2.98 million
Nov 10, 8 PM $ 0.0796
+0.00%
$ 66.62 million $ 2.94 million
Nov 10, 7 PM $ 0.0796
+0.67%
$ 66.69 million $ 2.9 million
Nov 10, 6 PM $ 0.079
-0.55%
$ 66.36 million $ 2.86 million
Nov 10, 5 PM $ 0.0795
+0.71%
$ 66.58 million $ 2.85 million
Nov 10, 4 PM $ 0.0789
-0.74%
$ 66.14 million $ 2.84 million
Nov 10, 3 PM $ 0.0795
+0.47%
$ 66.54 million $ 2.76 million
Nov 10, 2 PM $ 0.0791
-1.40%
$ 66.32 million $ 2.66 million