Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2025 $0.0871
+2.09%
$72.39 million $2.87 million
Oct 18, 2025 $0.0854
+1.28%
$71.52 million $2.06 million
Oct 17, 2025 $0.0848
-1.46%
$70.6 million $4.06 million
Oct 16, 2025 $0.0858
-5.02%
$72.02 million $3.9 million
Oct 15, 2025 $0.0903
-3.92%
$75.64 million $2.95 million
Oct 14, 2025 $0.094
-4.70%
$78.73 million $4.6 million
Oct 13, 2025 $0.0986
+6.14%
$82.61 million $2.65 million
Oct 12, 2025 $0.0928
+11.07%
$77.83 million $2.49 million
Oct 11, 2025 $0.0835
+0.23%
$69.98 million $3.78 million
Oct 10, 2025 $0.0834
-27.00%
$69.73 million $1.7 million
Oct 9, 2025 $0.114
-1.54%
$95.75 million $2.76 million
Oct 8, 2025 $0.116
+0.25%
$97.21 million $2.63 million
Oct 7, 2025 $0.116
-4.10%
$96.93 million $2.87 million
Oct 6, 2025 $0.121
+2.10%
$101.14 million $3.22 million
Oct 5, 2025 $0.118
-0.34%
$99.13 million $2.57 million
Oct 4, 2025 $0.119
-3.53%
$99.41 million $1.12 million
Oct 3, 2025 $0.124
+0.66%
$103.04 million $1.7 million
Oct 2, 2025 $0.123
+2.07%
$102.92 million $1.3 million
Oct 1, 2025 $0.12
+5.11%
$100.85 million $1.65 million
Sep 30, 2025 $0.114
-4.03%
$95.59 million $2.68 million
Sep 29, 2025 $0.119
-1.18%
$99.43 million $1.16 million
Sep 28, 2025 $0.12
+1.76%
$100.62 million $862,768
Sep 27, 2025 $0.118
-1.72%
$99.16 million $776,882
Sep 26, 2025 $0.12
+2.91%
$100.89 million $1.81 million
Sep 25, 2025 $0.118
-6.12%
$97.91 million $2.06 million
Sep 24, 2025 $0.125
-0.25%
$104.89 million $1.34 million
Sep 23, 2025 $0.125
+0.56%
$104.92 million $1.65 million
Sep 22, 2025 $0.124
-6.31%
$104.33 million $2.53 million
Sep 21, 2025 $0.134
-1.03%
$111.08 million $1.19 million
Sep 20, 2025 $0.135
+0.37%
$113.24 million $1.09 million
Sep 19, 2025 $0.136
-2.95%
$113.01 million $2.17 million
Sep 18, 2025 $0.14
+0.64%
$117.15 million $1.74 million
Sep 17, 2025 $0.139
+0.49%
$116.28 million $2.3 million
Sep 16, 2025 $0.138
+3.95%
$115.55 million $6.87 million
Sep 15, 2025 $0.133
-2.79%
$111.35 million $2 million
Sep 14, 2025 $0.138
-2.59%
$114.48 million $1.93 million
Sep 13, 2025 $0.141
+0.53%
$118.43 million $2.74 million
Sep 12, 2025 $0.141
+4.10%
$117.79 million $4.41 million
Sep 11, 2025 $0.135
+0.07%
$113.19 million $2.08 million
Sep 10, 2025 $0.135
+3.16%
$113.09 million $4.47 million
Sep 9, 2025 $0.131
+0.24%
$109.65 million $1.99 million
Sep 8, 2025 $0.13
+2.53%
$109.35 million $1.37 million
Sep 7, 2025 $0.127
+0.45%
$106.65 million $747,515
Sep 6, 2025 $0.127
-0.67%
$106.16 million $736,394
Sep 5, 2025 $0.128
+1.15%
$106.82 million $1.64 million
Sep 4, 2025 $0.127
-3.05%
$105.66 million $1.53 million
Sep 3, 2025 $0.131
+1.19%
$109.6 million $1.32 million
Sep 2, 2025 $0.129
+1.95%
$108.4 million $1.83 million
Sep 1, 2025 $0.127
-2.98%
$106.24 million $2.67 million
Aug 31, 2025 $0.132
+0.54%
$109.62 million $1.04 million