Polymesh Historical Data

POLYX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0386
+0.50%
$ 40.37 million $ 1.72 million
Jun 6, 8 PM $ 0.0384
+0.10%
$ 40.17 million $ 1.76 million
Jun 6, 7 PM $ 0.0384
-1.31%
$ 40.13 million $ 1.76 million
Jun 6, 6 PM $ 0.0389
+0.08%
$ 40.65 million $ 2 million
Jun 6, 5 PM $ 0.0389
+0.95%
$ 40.61 million $ 2.09 million
Jun 6, 4 PM $ 0.0385
+0.01%
$ 40.23 million $ 2.12 million
Jun 6, 3 PM $ 0.0385
-3.86%
$ 40.23 million $ 2.23 million
Jun 6, 2 PM $ 0.04
+1.99%
$ 41.84 million $ 2.43 million
Jun 6, 1 PM $ 0.0393
+0.65%
$ 41.02 million $ 2.56 million
Jun 6, 12 PM $ 0.039
-0.62%
$ 40.76 million $ 2.66 million
Jun 6, 11 AM $ 0.0392
+0.27%
$ 41.01 million $ 2.73 million
Jun 6, 10 AM $ 0.0391
+1.62%
$ 40.91 million $ 2.72 million
Jun 6, 9 AM $ 0.0385
-2.60%
$ 40.25 million $ 1.66 million
Jun 6, 8 AM $ 0.0396
+1.81%
$ 41.33 million $ 2.8 million
Jun 6, 7 AM $ 0.0388
+0.09%
$ 40.59 million $ 2.8 million
Jun 6, 6 AM $ 0.0388
+2.02%
$ 40.56 million $ 2.81 million
Jun 6, 5 AM $ 0.038
+3.13%
$ 39.75 million $ 1.77 million
Jun 6, 4 AM $ 0.0369
-5.06%
$ 38.55 million $ 1.73 million
Jun 6, 3 AM $ 0.0389
+0.07%
$ 40.6 million $ 2.76 million
Jun 6, 2 AM $ 0.0388
-3.44%
$ 40.57 million $ 1.67 million
Jun 6, 1 AM $ 0.0402
+0.70%
$ 42.02 million $ 2.84 million
Jun 6, 12 AM $ 0.0401
+1.87%
$ 41.9 million $ 2.84 million
Jun 5, 11 PM $ 0.0394
-2.23%
$ 41.13 million $ 2.88 million
Jun 5, 10 PM $ 0.0403
+0.88%
$ 42.07 million $ 2.89 million
Jun 5, 9 PM $ 0.0399
+0.99%
$ 41.7 million $ 1.72 million
Jun 5, 8 PM $ 0.0395
+1.40%
$ 41.29 million $ 1.72 million
Jun 5, 7 PM $ 0.039
+1.48%
$ 40.72 million $ 2.82 million
Jun 5, 6 PM $ 0.0384
-3.68%
$ 40.13 million $ 2.58 million
Jun 5, 5 PM $ 0.0399
-1.18%
$ 41.67 million $ 2.5 million
Jun 5, 4 PM $ 0.0404
+1.18%
$ 42.17 million $ 2.53 million
Jun 5, 3 PM $ 0.0399
-0.61%
$ 41.67 million $ 2.39 million
Jun 5, 2 PM $ 0.0401
+1.01%
$ 41.93 million $ 2.42 million
Jun 5, 1 PM $ 0.0397
-0.97%
$ 41.47 million $ 2.27 million
Jun 5, 12 PM $ 0.0401
-1.97%
$ 41.88 million $ 2.2 million
Jun 5, 11 AM $ 0.0409
-2.04%
$ 42.72 million $ 2.14 million
Jun 5, 10 AM $ 0.0417
+3.04%
$ 43.61 million $ 2.18 million
Jun 5, 9 AM $ 0.0405
+0.95%
$ 42.33 million $ 1.42 million
Jun 5, 8 AM $ 0.0401
-1.13%
$ 41.93 million $ 2.2 million
Jun 5, 7 AM $ 0.0406
+3.10%
$ 42.41 million $ 2.3 million
Jun 5, 6 AM $ 0.0394
-4.46%
$ 41.13 million $ 2.33 million
Jun 5, 5 AM $ 0.0411
-0.53%
$ 42.9 million $ 2.18 million
Jun 5, 4 AM $ 0.0413
-0.28%
$ 43.13 million $ 2.22 million
Jun 5, 3 AM $ 0.0414
+1.30%
$ 43.25 million $ 2.23 million
Jun 5, 2 AM $ 0.0409
-3.65%
$ 42.69 million $ 2.21 million
Jun 5, 1 AM $ 0.0424
+0.42%
$ 44.31 million $ 2.52 million
Jun 5, 12 AM $ 0.0422
-0.52%
$ 44.13 million $ 2.62 million
Jun 4, 11 PM $ 0.0425
-1.31%
$ 44.36 million $ 2.68 million
Jun 4, 10 PM $ 0.043
-0.87%
$ 44.95 million $ 2.67 million
Jun 4, 9 PM $ 0.0434
-0.70%
$ 45.36 million $ 2.72 million
Jun 4, 8 PM $ 0.0437
+1.79%
$ 45.67 million $ 2.74 million