Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $0.0401
+0.03%
$41.9 million $852,712
Sep 20, 8 AM $0.0401
-1.21%
$41.89 million $855,359
Sep 20, 7 AM $0.0406
-0.44%
$42.4 million $870,493
Sep 20, 6 AM $0.0408
+0.19%
$42.59 million $921,957
Sep 20, 5 AM $0.0407
+0.51%
$42.51 million $1.04 million
Sep 20, 4 AM $0.0405
-0.44%
$42.29 million $1.03 million
Sep 20, 3 AM $0.0406
+0.87%
$42.47 million $1.04 million
Sep 20, 2 AM $0.0403
-2.50%
$42.11 million $983,289
Sep 20, 1 AM $0.0413
-1.26%
$43.19 million $913,531
Sep 20, 12 AM $0.0419
+0.33%
$43.74 million $924,518
Sep 19, 11 PM $0.0417
+0.86%
$43.59 million $906,586
Sep 19, 10 PM $0.0414
-0.09%
$43.22 million $891,185
Sep 19, 9 PM $0.0414
+0.06%
$43.26 million $887,046
Sep 19, 8 PM $0.0414
-0.50%
$43.23 million $870,549
Sep 19, 7 PM $0.0416
+0.23%
$43.45 million $863,313
Sep 19, 6 PM $0.0415
+0.32%
$43.35 million $873,662
Sep 19, 5 PM $0.0413
-0.01%
$43.21 million $867,431
Sep 19, 4 PM $0.0414
+1.42%
$43.21 million $855,124
Sep 19, 3 PM $0.0408
+0.43%
$42.61 million $853,244
Sep 19, 2 PM $0.0406
-0.43%
$42.43 million $967,280
Sep 19, 1 PM $0.0408
+0.38%
$42.61 million $965,777
Sep 19, 12 PM $0.0406
+0.42%
$42.45 million $1.17 million
Sep 19, 11 AM $0.0405
+0.29%
$42.27 million $1.16 million
Sep 19, 10 AM $0.0403
+0.50%
$42.15 million $1.18 million
Sep 19, 9 AM $0.0401
+0.85%
$41.93 million $1.16 million
Sep 19, 8 AM $0.0398
+0.48%
$41.58 million $1.16 million
Sep 19, 7 AM $0.0396
-0.37%
$41.38 million $1.17 million
Sep 19, 6 AM $0.0397
+1.71%
$41.53 million $1.14 million
Sep 19, 5 AM $0.0391
-0.71%
$40.83 million $1.01 million
Sep 19, 4 AM $0.0394
-0.80%
$41.13 million $1.01 million
Sep 19, 3 AM $0.0397
-0.70%
$41.46 million $986,438
Sep 19, 2 AM $0.04
+0.75%
$41.75 million $1.01 million
Sep 19, 1 AM $0.0397
-0.33%
$41.43 million $1.01 million
Sep 19, 12 AM $0.0398
-0.43%
$41.57 million $1.01 million
Sep 18, 11 PM $0.04
+0.17%
$41.75 million $978,777
Sep 18, 10 PM $0.0399
-0.01%
$41.68 million $960,675
Sep 18, 9 PM $0.0399
+0.33%
$41.68 million $961,522
Sep 18, 8 PM $0.0398
+0.04%
$41.55 million $953,370
Sep 18, 7 PM $0.0397
+0.19%
$41.53 million $948,162
Sep 18, 6 PM $0.0397
+0.29%
$41.45 million $930,587
Sep 18, 5 PM $0.0396
-0.05%
$41.33 million $924,271
Sep 18, 4 PM $0.0396
-0.20%
$41.35 million $948,499
Sep 18, 3 PM $0.0397
+0.24%
$41.44 million $949,324
Sep 18, 2 PM $0.0396
+1.20%
$41.34 million $1.05 million
Sep 18, 1 PM $0.0391
-0.44%
$40.84 million $1.01 million
Sep 18, 12 PM $0.0393
+0.28%
$41.02 million $816,793
Sep 18, 11 AM $0.0391
+0.16%
$40.91 million $796,367
Sep 18, 10 AM $0.0391
+0.00%
$40.84 million $773,875
Sep 18, 9 AM $0.0391
+0.04%
$40.84 million $767,808
Sep 18, 8 AM $0.0391
+0.43%
$40.83 million $759,137