Polymesh Historical Data

POLYX Page 8
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0502
+0.02%
$ 51.92 million $ 2.01 million
9:55 AM $ 0.0502
+0.00%
$ 51.92 million $ 2 million
9:54 AM $ 0.0502
+0.34%
$ 52 million $ 2 million
9:53 AM $ 0.05
+0.00%
$ 52 million $ 2 million
9:52 AM $ 0.05
+0.15%
$ 52 million $ 2 million
9:51 AM $ 0.0499
-0.05%
$ 52 million $ 2 million
9:50 AM $ 0.05
+0.00%
$ 52 million $ 2 million
9:49 AM $ 0.05
-0.13%
$ 51.81 million $ 2 million
9:48 AM $ 0.05
+0.00%
$ 51.81 million $ 2 million
9:47 AM $ 0.05
-0.03%
$ 51.81 million $ 2 million
9:46 AM $ 0.05
-0.03%
$ 51.81 million $ 2 million
9:45 AM $ 0.0501
-0.06%
$ 51.81 million $ 1.99 million
9:44 AM $ 0.0501
-0.06%
$ 51.94 million $ 1.99 million
9:43 AM $ 0.0501
+0.06%
$ 51.94 million $ 1.99 million
9:42 AM $ 0.0501
+0.00%
$ 51.94 million $ 1.99 million
9:41 AM $ 0.0501
+0.10%
$ 51.94 million $ 1.99 million
9:40 AM $ 0.0501
-0.01%
$ 51.94 million $ 1.99 million
9:39 AM $ 0.0501
-0.04%
$ 51.93 million $ 1.99 million
9:38 AM $ 0.0501
+0.00%
$ 51.93 million $ 1.99 million
9:37 AM $ 0.0501
-0.09%
$ 51.93 million $ 1.99 million
9:36 AM $ 0.0501
-0.12%
$ 51.93 million $ 1.99 million
9:35 AM $ 0.0502
-0.10%
$ 51.93 million $ 1.99 million
9:34 AM $ 0.0503
-0.30%
$ 52.11 million $ 1.99 million
9:33 AM $ 0.0504
-0.02%
$ 52.11 million $ 1.99 million
9:32 AM $ 0.0504
-0.15%
$ 52.11 million $ 1.99 million
9:31 AM $ 0.0505
+0.01%
$ 52.11 million $ 1.98 million
9:30 AM $ 0.0505
+0.01%
$ 52.11 million $ 1.97 million
9:29 AM $ 0.0505
+0.32%
$ 52.31 million $ 1.96 million
9:28 AM $ 0.0503
+0.05%
$ 52.31 million $ 1.96 million
9:27 AM $ 0.0502
+0.06%
$ 52.31 million $ 1.96 million
9:26 AM $ 0.0502
-0.13%
$ 52.31 million $ 1.96 million
9:25 AM $ 0.0503
+0.06%
$ 52.31 million $ 1.96 million
9:24 AM $ 0.0502
-0.19%
$ 52.08 million $ 1.96 million
9:23 AM $ 0.0503
+0.06%
$ 52.08 million $ 1.96 million
9:22 AM $ 0.0503
-0.01%
$ 52.08 million $ 1.96 million
9:21 AM $ 0.0503
-0.02%
$ 52.08 million $ 1.96 million
9:20 AM $ 0.0503
+0.00%
$ 52.08 million $ 1.96 million
9:19 AM $ 0.0503
+0.06%
$ 52.16 million $ 1.96 million
9:18 AM $ 0.0503
+0.00%
$ 52.16 million $ 1.96 million
9:17 AM $ 0.0503
+0.01%
$ 52.16 million $ 1.97 million
9:16 AM $ 0.0503
+0.05%
$ 52.16 million $ 1.97 million
9:15 AM $ 0.0503
+0.00%
$ 52.16 million $ 1.97 million
9:14 AM $ 0.0503
+0.13%
$ 52.1 million $ 1.96 million
9:13 AM $ 0.0502
+0.00%
$ 52.1 million $ 1.96 million
9:12 AM $ 0.0502
+0.00%
$ 52.1 million $ 1.96 million
9:11 AM $ 0.0502
-0.05%
$ 52.1 million $ 1.96 million
9:10 AM $ 0.0502
+0.02%
$ 52.1 million $ 1.96 million
9:09 AM $ 0.0502
+0.00%
$ 52.04 million $ 1.96 million
9:08 AM $ 0.0502
-0.06%
$ 52.04 million $ 1.97 million
9:07 AM $ 0.0502
+0.08%
$ 52.04 million $ 1.96 million