Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:53 PM $0.0422
+0.00%
$44.11 million $272,569
5:52 PM $0.0422
-0.14%
$44.11 million $272,569
5:51 PM $0.0423
+0.14%
$44.11 million $272,375
5:50 PM $0.0422
+0.00%
$44.11 million $272,942
5:49 PM $0.0422
+0.00%
$44.11 million $272,942
5:48 PM $0.0422
+0.14%
$44.11 million $273,260
5:47 PM $0.0422
+0.00%
$44.11 million $273,261
5:46 PM $0.0422
+0.00%
$44.11 million $273,040
5:45 PM $0.0422
+0.00%
$44.11 million $272,960
5:44 PM $0.0422
+0.00%
$44.05 million $273,175
5:43 PM $0.0422
+0.00%
$44.05 million $273,175
5:42 PM $0.0422
+0.00%
$44.05 million $273,175
5:41 PM $0.0422
-0.15%
$44.05 million $273,187
5:40 PM $0.0422
+0.02%
$44.05 million $272,987
5:39 PM $0.0422
+0.16%
$44.11 million $272,847
5:38 PM $0.0421
+0.00%
$44.11 million $272,765
5:37 PM $0.0421
-0.14%
$44.11 million $272,619
5:36 PM $0.0422
+0.00%
$44.11 million $272,463
5:35 PM $0.0422
+0.00%
$44.11 million $271,700
5:34 PM $0.0422
+0.00%
$44.1 million $275,932
5:33 PM $0.0421
+0.00%
$44.1 million $276,071
5:32 PM $0.0421
-0.14%
$44.1 million $275,805
5:31 PM $0.0422
+0.00%
$44.1 million $274,755
5:30 PM $0.0422
+0.00%
$44.1 million $274,815
5:29 PM $0.0422
+0.00%
$44.1 million $275,420
5:28 PM $0.0422
+0.00%
$44.1 million $275,203
5:27 PM $0.0422
+0.00%
$44.1 million $275,203
5:26 PM $0.0422
+0.00%
$44.1 million $275,203
5:25 PM $0.0422
-0.01%
$44.1 million $275,277
5:24 PM $0.0422
+0.00%
$44.11 million $275,045
5:23 PM $0.0422
+0.14%
$44.11 million $274,383
5:22 PM $0.0421
+0.00%
$44.11 million $274,377
5:21 PM $0.0421
+0.00%
$44.11 million $274,280
5:20 PM $0.0421
+0.00%
$44.11 million $274,751
5:19 PM $0.0422
+0.00%
$44.11 million $274,746
5:18 PM $0.0422
+0.00%
$44.11 million $274,746
5:17 PM $0.0422
+0.00%
$44.11 million $276,636
5:16 PM $0.0422
+0.00%
$44.11 million $274,097
5:15 PM $0.0422
+0.00%
$44.11 million $274,097
5:14 PM $0.0422
+0.00%
$44.11 million $274,099
5:13 PM $0.0422
+0.00%
$44.11 million $274,308
5:12 PM $0.0422
+0.01%
$44.11 million $274,385
5:11 PM $0.0422
+0.00%
$44.11 million $274,212
5:10 PM $0.0422
-0.14%
$44.11 million $274,212
5:09 PM $0.0423
+0.29%
$44.17 million $274,206
5:08 PM $0.0421
+0.00%
$44.17 million $274,039
5:07 PM $0.0422
+0.00%
$44.17 million $273,989
5:06 PM $0.0422
+0.00%
$44.17 million $274,335
5:05 PM $0.0422
+0.00%
$44.17 million $274,335
5:04 PM $0.0422
+0.00%
$44.05 million $274,335