Polymesh Historical Data

POLYX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0795
+0.47%
$ 66.54 million $ 2.76 million
Nov 10, 2 PM $ 0.0791
-1.40%
$ 66.32 million $ 2.66 million
Nov 10, 1 PM $ 0.0803
+0.60%
$ 67.26 million $ 2.62 million
Nov 10, 12 PM $ 0.0798
-0.67%
$ 66.86 million $ 2.57 million
Nov 10, 11 AM $ 0.0803
+0.23%
$ 67.31 million $ 2.52 million
Nov 10, 10 AM $ 0.0801
-0.91%
$ 67.15 million $ 2.53 million
Nov 10, 9 AM $ 0.0809
+1.69%
$ 67.77 million $ 2.5 million
Nov 10, 8 AM $ 0.0795
-0.45%
$ 66.62 million $ 2.47 million
Nov 10, 7 AM $ 0.0799
-0.08%
$ 66.95 million $ 2.44 million
Nov 10, 6 AM $ 0.0799
-0.14%
$ 66.97 million $ 2.46 million
Nov 10, 5 AM $ 0.08
-0.45%
$ 67.07 million $ 2.46 million
Nov 10, 4 AM $ 0.0804
+0.16%
$ 67.37 million $ 2.41 million
Nov 10, 3 AM $ 0.0803
+0.59%
$ 67.26 million $ 2.33 million
Nov 10, 2 AM $ 0.0798
+0.21%
$ 66.87 million $ 2.35 million
Nov 10, 1 AM $ 0.0796
-0.67%
$ 66.73 million $ 2.44 million
Nov 10, 12 AM $ 0.0802
+1.50%
$ 67.21 million $ 2.38 million
Nov 9, 11 PM $ 0.079
-0.30%
$ 66.24 million $ 2.3 million
Nov 9, 10 PM $ 0.0793
-0.32%
$ 66.34 million $ 2.23 million
Nov 9, 9 PM $ 0.0795
-0.02%
$ 66.64 million $ 2.18 million
Nov 9, 8 PM $ 0.0795
-0.82%
$ 66.63 million $ 2.22 million
Nov 9, 7 PM $ 0.0802
+1.38%
$ 67.18 million $ 2.29 million
Nov 9, 6 PM $ 0.0791
+0.94%
$ 66.29 million $ 2.3 million
Nov 9, 5 PM $ 0.0784
-0.66%
$ 65.68 million $ 2.33 million
Nov 9, 4 PM $ 0.0789
+0.14%
$ 66.11 million $ 2.42 million
Nov 9, 3 PM $ 0.0788
+1.01%
$ 66.02 million $ 2.52 million
Nov 9, 2 PM $ 0.078
+0.70%
$ 65.36 million $ 2.62 million
Nov 9, 1 PM $ 0.0775
+0.20%
$ 64.91 million $ 2.63 million
Nov 9, 12 PM $ 0.0773
+0.35%
$ 64.78 million $ 2.73 million
Nov 9, 11 AM $ 0.077
+0.81%
$ 64.55 million $ 2.81 million
Nov 9, 10 AM $ 0.0764
+0.32%
$ 64.03 million $ 2.86 million
Nov 9, 9 AM $ 0.0762
-0.46%
$ 63.83 million $ 2.89 million
Nov 9, 8 AM $ 0.0765
-0.89%
$ 64.13 million $ 2.99 million
Nov 9, 7 AM $ 0.0772
+1.16%
$ 64.69 million $ 3.06 million
Nov 9, 6 AM $ 0.0763
+0.00%
$ 63.96 million $ 3.09 million
Nov 9, 5 AM $ 0.0763
-0.01%
$ 63.95 million $ 3.31 million
Nov 9, 4 AM $ 0.0763
+0.43%
$ 63.96 million $ 3.4 million
Nov 9, 3 AM $ 0.076
-0.29%
$ 63.69 million $ 3.49 million
Nov 9, 2 AM $ 0.0762
-2.97%
$ 63.84 million $ 3.51 million
Nov 9, 1 AM $ 0.0785
+0.71%
$ 65.8 million $ 3.53 million
Nov 9, 12 AM $ 0.078
-0.63%
$ 65.27 million $ 3.6 million
Nov 8, 11 PM $ 0.0785
-0.16%
$ 65.75 million $ 3.69 million
Nov 8, 10 PM $ 0.0786
+0.04%
$ 65.86 million $ 3.86 million
Nov 8, 9 PM $ 0.0786
+0.48%
$ 65.83 million $ 3.89 million
Nov 8, 8 PM $ 0.0782
+0.42%
$ 65.52 million $ 3.95 million
Nov 8, 7 PM $ 0.0778
-0.16%
$ 65.21 million $ 4 million
Nov 8, 6 PM $ 0.0779
+0.76%
$ 65.31 million $ 4.14 million
Nov 8, 5 PM $ 0.0773
-0.22%
$ 64.82 million $ 4.37 million
Nov 8, 4 PM $ 0.0775
+0.40%
$ 64.96 million $ 4.43 million
Nov 8, 3 PM $ 0.0772
-0.95%
$ 64.7 million $ 4.51 million
Nov 8, 2 PM $ 0.0779
+0.10%
$ 65.32 million $ 4.6 million