Polymesh Historical Data

POLYX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0779
+0.10%
$ 65.32 million $ 4.6 million
Nov 8, 1 PM $ 0.0779
-1.78%
$ 65.27 million $ 4.69 million
Nov 8, 12 PM $ 0.0793
-0.07%
$ 66.46 million $ 4.7 million
Nov 8, 11 AM $ 0.0793
+0.12%
$ 66.46 million $ 4.73 million
Nov 8, 10 AM $ 0.0792
+0.69%
$ 66.38 million $ 4.72 million
Nov 8, 9 AM $ 0.0787
-0.79%
$ 65.93 million $ 4.75 million
Nov 8, 8 AM $ 0.0793
+0.64%
$ 66.45 million $ 4.75 million
Nov 8, 7 AM $ 0.0788
+0.25%
$ 66.03 million $ 4.72 million
Nov 8, 6 AM $ 0.0786
+0.13%
$ 65.86 million $ 4.77 million
Nov 8, 5 AM $ 0.0785
-0.84%
$ 65.78 million $ 4.66 million
Nov 8, 4 AM $ 0.0792
+0.43%
$ 66.33 million $ 4.67 million
Nov 8, 3 AM $ 0.0788
-1.30%
$ 66.01 million $ 4.62 million
Nov 8, 2 AM $ 0.0799
+0.76%
$ 66.92 million $ 4.6 million
Nov 8, 1 AM $ 0.0793
+1.21%
$ 66.3 million $ 4.55 million
Nov 8, 12 AM $ 0.0783
-0.90%
$ 65.6 million $ 4.62 million
Nov 7, 11 PM $ 0.079
-0.30%
$ 66.2 million $ 4.67 million
Nov 7, 10 PM $ 0.0792
-0.52%
$ 66.4 million $ 4.58 million
Nov 7, 9 PM $ 0.0797
+0.42%
$ 66.75 million $ 4.57 million
Nov 7, 8 PM $ 0.0794
+0.06%
$ 66.51 million $ 4.51 million
Nov 7, 7 PM $ 0.0793
+0.38%
$ 66.47 million $ 4.45 million
Nov 7, 6 PM $ 0.079
+0.54%
$ 66.21 million $ 4.3 million
Nov 7, 5 PM $ 0.0785
+1.96%
$ 65.75 million $ 4.04 million
Nov 7, 4 PM $ 0.0769
+3.36%
$ 64.47 million $ 3.95 million
Nov 7, 3 PM $ 0.0744
+1.58%
$ 62.38 million $ 3.81 million
Nov 7, 2 PM $ 0.0733
+1.43%
$ 61.4 million $ 3.67 million
Nov 7, 1 PM $ 0.0722
+1.60%
$ 60.47 million $ 3.56 million
Nov 7, 12 PM $ 0.0707
-1.90%
$ 59.26 million $ 3.48 million
Nov 7, 11 AM $ 0.0721
-0.57%
$ 60.41 million $ 3.39 million
Nov 7, 10 AM $ 0.0725
-0.53%
$ 60.75 million $ 3.36 million
Nov 7, 9 AM $ 0.0728
-0.65%
$ 61.01 million $ 3.3 million
Nov 7, 8 AM $ 0.0733
-0.47%
$ 61.41 million $ 3.2 million
Nov 7, 7 AM $ 0.0736
+0.51%
$ 61.68 million $ 3.14 million
Nov 7, 6 AM $ 0.0732
+0.16%
$ 61.37 million $ 3.04 million
Nov 7, 5 AM $ 0.0731
+1.17%
$ 61.27 million $ 2.9 million
Nov 7, 4 AM $ 0.0723
-0.27%
$ 60.56 million $ 2.82 million
Nov 7, 3 AM $ 0.0724
+0.77%
$ 60.71 million $ 2.74 million
Nov 7, 2 AM $ 0.0719
+0.46%
$ 60.22 million $ 2.71 million
Nov 7, 1 AM $ 0.0715
+0.10%
$ 59.94 million $ 2.61 million
Nov 7, 12 AM $ 0.0715
+1.27%
$ 59.88 million $ 2.49 million
Nov 6, 11 PM $ 0.0706
+0.11%
$ 59.13 million $ 2.29 million
Nov 6, 10 PM $ 0.0705
-0.36%
$ 59.06 million $ 2.3 million
Nov 6, 9 PM $ 0.0707
+1.10%
$ 59.27 million $ 2.28 million
Nov 6, 8 PM $ 0.07
-0.31%
$ 58.63 million $ 2.24 million
Nov 6, 7 PM $ 0.0702
+0.50%
$ 58.82 million $ 2.22 million
Nov 6, 6 PM $ 0.0698
+0.12%
$ 58.53 million $ 2.2 million
Nov 6, 5 PM $ 0.0698
+1.75%
$ 58.46 million $ 2.24 million
Nov 6, 4 PM $ 0.0686
+0.01%
$ 57.45 million $ 2.21 million
Nov 6, 3 PM $ 0.0686
-1.58%
$ 57.53 million $ 2.13 million
Nov 6, 2 PM $ 0.0697
-2.20%
$ 58.44 million $ 2.09 million
Nov 6, 1 PM $ 0.0713
+2.26%
$ 59.75 million $ 2.08 million