Polymesh Historical Data

POLYX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0713
+2.26%
$ 59.75 million $ 2.08 million
Nov 6, 12 PM $ 0.0697
-0.75%
$ 58.43 million $ 2.06 million
Nov 6, 11 AM $ 0.0703
+0.01%
$ 58.87 million $ 2.1 million
Nov 6, 10 AM $ 0.0702
+0.42%
$ 58.87 million $ 2.15 million
Nov 6, 9 AM $ 0.07
-0.01%
$ 58.62 million $ 2.2 million
Nov 6, 8 AM $ 0.07
+0.04%
$ 58.62 million $ 2.26 million
Nov 6, 7 AM $ 0.0699
-0.19%
$ 58.6 million $ 2.37 million
Nov 6, 6 AM $ 0.0701
-0.21%
$ 58.71 million $ 2.39 million
Nov 6, 5 AM $ 0.0702
-1.93%
$ 58.84 million $ 2.41 million
Nov 6, 4 AM $ 0.0716
+0.24%
$ 59.99 million $ 2.41 million
Nov 6, 3 AM $ 0.0714
+1.04%
$ 59.85 million $ 2.46 million
Nov 6, 2 AM $ 0.0707
+0.66%
$ 59.23 million $ 2.44 million
Nov 6, 1 AM $ 0.0702
-0.39%
$ 58.84 million $ 2.56 million
Nov 6, 12 AM $ 0.0705
-0.01%
$ 59.07 million $ 2.63 million
Nov 5, 11 PM $ 0.0705
-0.01%
$ 59.08 million $ 2.66 million
Nov 5, 10 PM $ 0.0705
+0.28%
$ 59.08 million $ 2.61 million
Nov 5, 9 PM $ 0.0703
+0.56%
$ 58.92 million $ 2.69 million
Nov 5, 8 PM $ 0.0699
-0.24%
$ 58.59 million $ 2.93 million
Nov 5, 7 PM $ 0.0701
-0.15%
$ 58.76 million $ 3.09 million
Nov 5, 6 PM $ 0.0702
+1.13%
$ 58.85 million $ 3.14 million
Nov 5, 5 PM $ 0.0694
-0.23%
$ 58.19 million $ 3.24 million
Nov 5, 4 PM $ 0.0696
+0.45%
$ 58.32 million $ 3.32 million
Nov 5, 3 PM $ 0.0693
+0.50%
$ 58.06 million $ 3.41 million
Nov 5, 2 PM $ 0.0689
-0.38%
$ 57.78 million $ 3.43 million
Nov 5, 1 PM $ 0.0692
+0.83%
$ 58 million $ 3.47 million
Nov 5, 12 PM $ 0.0686
+1.03%
$ 57.53 million $ 3.49 million
Nov 5, 11 AM $ 0.0679
+1.97%
$ 56.94 million $ 3.45 million
Nov 5, 10 AM $ 0.0666
-1.11%
$ 55.84 million $ 3.4 million
Nov 5, 9 AM $ 0.0674
+0.89%
$ 56.46 million $ 3.39 million
Nov 5, 8 AM $ 0.0668
-1.58%
$ 55.97 million $ 3.38 million
Nov 5, 7 AM $ 0.0679
-0.47%
$ 56.87 million $ 3.42 million
Nov 5, 6 AM $ 0.0682
+0.60%
$ 57.13 million $ 3.54 million
Nov 5, 5 AM $ 0.0678
-0.04%
$ 56.79 million $ 3.64 million
Nov 5, 4 AM $ 0.0678
-0.33%
$ 56.8 million $ 3.84 million
Nov 5, 3 AM $ 0.068
+0.15%
$ 56.99 million $ 3.81 million
Nov 5, 2 AM $ 0.0679
+2.27%
$ 56.9 million $ 3.88 million
Nov 5, 1 AM $ 0.0664
-0.15%
$ 55.64 million $ 3.78 million
Nov 5, 12 AM $ 0.0665
-1.70%
$ 55.72 million $ 3.72 million
Nov 4, 11 PM $ 0.0676
+0.04%
$ 56.68 million $ 3.75 million
Nov 4, 10 PM $ 0.0676
+1.84%
$ 56.66 million $ 3.76 million
Nov 4, 9 PM $ 0.0664
-1.80%
$ 55.63 million $ 3.76 million
Nov 4, 8 PM $ 0.0676
+0.85%
$ 56.65 million $ 3.6 million
Nov 4, 7 PM $ 0.067
-1.22%
$ 56.17 million $ 3.44 million
Nov 4, 6 PM $ 0.0679
-1.30%
$ 56.87 million $ 3.41 million
Nov 4, 5 PM $ 0.0688
-0.06%
$ 57.61 million $ 3.3 million
Nov 4, 4 PM $ 0.0688
-1.38%
$ 57.65 million $ 3.27 million
Nov 4, 3 PM $ 0.0697
-1.36%
$ 58.42 million $ 3.42 million
Nov 4, 2 PM $ 0.0706
+2.46%
$ 59.19 million $ 3.98 million
Nov 4, 1 PM $ 0.0689
-0.06%
$ 57.77 million $ 4.01 million
Nov 4, 12 PM $ 0.069
-1.23%
$ 57.81 million $ 4.07 million