Polymesh Historical Data

POLYX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0689
-0.06%
$ 57.77 million $ 4.01 million
Nov 4, 12 PM $ 0.069
-1.23%
$ 57.81 million $ 4.07 million
Nov 4, 11 AM $ 0.0698
+0.01%
$ 58.53 million $ 4.12 million
Nov 4, 10 AM $ 0.0698
+0.67%
$ 58.52 million $ 4.17 million
Nov 4, 9 AM $ 0.0693
+0.13%
$ 58.06 million $ 4.12 million
Nov 4, 8 AM $ 0.0692
+1.93%
$ 57.98 million $ 4.14 million
Nov 4, 7 AM $ 0.0679
-1.30%
$ 56.88 million $ 4.05 million
Nov 4, 6 AM $ 0.0688
+1.35%
$ 57.63 million $ 3.94 million
Nov 4, 5 AM $ 0.0679
-4.53%
$ 56.87 million $ 3.9 million
Nov 4, 4 AM $ 0.0711
-0.22%
$ 59.6 million $ 3.77 million
Nov 4, 3 AM $ 0.0713
+0.49%
$ 59.73 million $ 3.87 million
Nov 4, 2 AM $ 0.0709
-0.07%
$ 59.44 million $ 3.97 million
Nov 4, 1 AM $ 0.071
+0.69%
$ 59.48 million $ 4.03 million
Nov 4, 12 AM $ 0.0705
+1.36%
$ 59.08 million $ 4.05 million
Nov 3, 11 PM $ 0.0696
+0.58%
$ 58.28 million $ 4 million
Nov 3, 10 PM $ 0.0692
-0.32%
$ 57.95 million $ 3.98 million
Nov 3, 9 PM $ 0.0694
+1.12%
$ 58.14 million $ 3.87 million
Nov 3, 8 PM $ 0.0686
-2.19%
$ 57.5 million $ 3.78 million
Nov 3, 7 PM $ 0.0702
-1.02%
$ 58.79 million $ 3.77 million
Nov 3, 6 PM $ 0.0709
-1.71%
$ 59.4 million $ 3.77 million
Nov 3, 5 PM $ 0.0721
+1.34%
$ 60.42 million $ 3.86 million
Nov 3, 4 PM $ 0.0711
+2.56%
$ 59.62 million $ 3.74 million
Nov 3, 3 PM $ 0.0694
-7.02%
$ 58.14 million $ 3.51 million
Nov 3, 2 PM $ 0.0746
+0.21%
$ 62.52 million $ 2.9 million
Nov 3, 1 PM $ 0.0745
-0.87%
$ 62.39 million $ 2.85 million
Nov 3, 12 PM $ 0.0751
-0.39%
$ 62.94 million $ 2.74 million
Nov 3, 11 AM $ 0.0754
+0.88%
$ 63.19 million $ 2.7 million
Nov 3, 10 AM $ 0.0747
-0.75%
$ 62.64 million $ 2.64 million
Nov 3, 9 AM $ 0.0753
-0.92%
$ 63.11 million $ 2.66 million
Nov 3, 8 AM $ 0.076
-0.18%
$ 63.69 million $ 2.58 million
Nov 3, 7 AM $ 0.0761
+0.36%
$ 63.81 million $ 2.5 million
Nov 3, 6 AM $ 0.0759
-0.20%
$ 63.58 million $ 2.46 million
Nov 3, 5 AM $ 0.076
-1.36%
$ 63.69 million $ 2.36 million
Nov 3, 4 AM $ 0.0771
+0.24%
$ 64.59 million $ 2.28 million
Nov 3, 3 AM $ 0.0769
-2.86%
$ 64.43 million $ 2.16 million
Nov 3, 2 AM $ 0.0792
-0.97%
$ 66.33 million $ 2 million
Nov 3, 1 AM $ 0.0799
-1.33%
$ 66.98 million $ 1.92 million
Nov 3, 12 AM $ 0.081
-1.26%
$ 67.99 million $ 1.82 million
Nov 2, 11 PM $ 0.082
+1.49%
$ 68.76 million $ 1.81 million
Nov 2, 10 PM $ 0.0808
-0.27%
$ 67.75 million $ 1.77 million
Nov 2, 9 PM $ 0.0811
+0.63%
$ 67.93 million $ 1.77 million
Nov 2, 8 PM $ 0.0805
+0.28%
$ 67.48 million $ 1.77 million
Nov 2, 7 PM $ 0.0803
-0.11%
$ 67.3 million $ 1.76 million
Nov 2, 6 PM $ 0.0804
-0.81%
$ 67.39 million $ 1.72 million
Nov 2, 5 PM $ 0.081
-0.21%
$ 67.92 million $ 1.59 million
Nov 2, 4 PM $ 0.0812
+0.14%
$ 68.06 million $ 1.61 million
Nov 2, 3 PM $ 0.0811
+0.09%
$ 67.97 million $ 1.61 million
Nov 2, 2 PM $ 0.081
-2.27%
$ 67.91 million $ 1.6 million
Nov 2, 1 PM $ 0.0829
-0.51%
$ 69.49 million $ 1.52 million
Nov 2, 12 PM $ 0.0833
+0.08%
$ 69.84 million $ 1.52 million