Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.0501
-0.42%
$51.95 million $2.12 million
Apr 19, 4 AM $0.0503
+0.12%
$52.17 million $2.11 million
Apr 19, 3 AM $0.0503
+0.05%
$52.1 million $2.13 million
Apr 19, 2 AM $0.0502
-0.73%
$52.08 million $2.14 million
Apr 19, 1 AM $0.0506
+0.39%
$52.46 million $2.1 million
Apr 19, 12 AM $0.0504
-1.22%
$52.22 million $2.11 million
Apr 18, 11 PM $0.051
-0.74%
$52.86 million $2.09 million
Apr 18, 10 PM $0.0514
+0.17%
$53.26 million $2.1 million
Apr 18, 9 PM $0.0513
+0.15%
$53.15 million $2.1 million
Apr 18, 8 PM $0.0512
+0.14%
$53.07 million $2.09 million
Apr 18, 7 PM $0.0511
+0.27%
$53 million $2.11 million
Apr 18, 6 PM $0.051
-1.26%
$52.85 million $2.09 million
Apr 18, 5 PM $0.0516
+0.30%
$53.53 million $2.06 million
Apr 18, 4 PM $0.0515
-0.75%
$53.36 million $2.09 million
Apr 18, 3 PM $0.0519
+0.09%
$53.77 million $2.13 million
Apr 18, 2 PM $0.0518
+0.34%
$53.72 million $2.31 million
Apr 18, 1 PM $0.0516
-0.40%
$53.53 million $2.36 million
Apr 18, 12 PM $0.0518
+0.14%
$53.75 million $2.4 million
Apr 18, 11 AM $0.0518
-1.00%
$53.68 million $2.33 million
Apr 18, 10 AM $0.0523
-0.96%
$54.22 million $2.23 million
Apr 18, 9 AM $0.0528
-0.56%
$54.74 million $2.15 million
Apr 18, 8 AM $0.0531
-0.34%
$55.05 million $2.2 million
Apr 18, 7 AM $0.0533
-0.47%
$55.24 million $2.16 million
Apr 18, 6 AM $0.0535
+0.67%
$55.5 million $2.19 million
Apr 18, 5 AM $0.0532
-0.05%
$55.13 million $2.23 million
Apr 18, 4 AM $0.0532
+0.21%
$55.16 million $2.25 million
Apr 18, 3 AM $0.0531
-0.82%
$55.04 million $2.25 million
Apr 18, 2 AM $0.0535
+0.44%
$55.5 million $2.25 million
Apr 18, 1 AM $0.0533
-0.53%
$55.26 million $2.29 million
Apr 18, 12 AM $0.0536
-0.98%
$55.55 million $2.37 million
Apr 17, 11 PM $0.0541
-0.35%
$56.1 million $2.45 million
Apr 17, 10 PM $0.0543
+0.04%
$56.27 million $2.54 million
Apr 17, 9 PM $0.0542
-0.12%
$56.24 million $2.56 million
Apr 17, 8 PM $0.0543
-0.28%
$56.31 million $2.58 million
Apr 17, 7 PM $0.0545
+0.33%
$56.47 million $2.58 million
Apr 17, 6 PM $0.0543
-0.07%
$56.28 million $2.6 million
Apr 17, 5 PM $0.0543
-0.82%
$56.32 million $2.64 million
Apr 17, 4 PM $0.0548
+0.58%
$56.78 million $2.63 million
Apr 17, 3 PM $0.0545
-0.42%
$56.46 million $2.65 million
Apr 17, 2 PM $0.0547
-0.50%
$56.69 million $2.74 million
Apr 17, 1 PM $0.055
+1.95%
$56.98 million $2.87 million
Apr 17, 12 PM $0.0539
-0.19%
$55.89 million $2.85 million
Apr 17, 11 AM $0.054
+0.54%
$56 million $2.88 million
Apr 17, 10 AM $0.0537
-1.04%
$55.7 million $2.98 million
Apr 17, 9 AM $0.0543
+0.54%
$56.28 million $2.97 million
Apr 17, 8 AM $0.054
-0.97%
$55.98 million $2.95 million
Apr 17, 7 AM $0.0545
+1.42%
$56.53 million $2.98 million
Apr 17, 6 AM $0.0538
+1.56%
$55.74 million $2.99 million
Apr 17, 5 AM $0.0529
-0.42%
$54.88 million $2.91 million
Apr 17, 4 AM $0.0532
-0.02%
$55.11 million $2.99 million