Polymesh Historical Data

POLYX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0833
+0.08%
$ 69.84 million $ 1.52 million
Nov 2, 11 AM $ 0.0833
+1.08%
$ 69.79 million $ 1.5 million
Nov 2, 10 AM $ 0.0824
+0.03%
$ 68.99 million $ 1.48 million
Nov 2, 9 AM $ 0.0824
-0.84%
$ 69.02 million $ 1.45 million
Nov 2, 8 AM $ 0.0831
-0.87%
$ 69.61 million $ 1.49 million
Nov 2, 7 AM $ 0.0838
+0.14%
$ 70.22 million $ 1.5 million
Nov 2, 6 AM $ 0.0837
+0.15%
$ 70.11 million $ 1.5 million
Nov 2, 5 AM $ 0.0835
+0.03%
$ 70 million $ 1.51 million
Nov 2, 4 AM $ 0.0835
+0.68%
$ 69.97 million $ 1.49 million
Nov 2, 3 AM $ 0.0829
-0.45%
$ 69.5 million $ 1.51 million
Nov 2, 2 AM $ 0.0833
+0.03%
$ 69.83 million $ 1.49 million
Nov 2, 1 AM $ 0.0833
-0.18%
$ 69.81 million $ 1.53 million
Nov 2, 12 AM $ 0.0835
-0.37%
$ 69.94 million $ 1.55 million
Nov 1, 11 PM $ 0.0838
+0.42%
$ 70.19 million $ 1.55 million
Nov 1, 10 PM $ 0.0834
+0.29%
$ 69.9 million $ 1.56 million
Nov 1, 9 PM $ 0.0832
-0.79%
$ 69.7 million $ 1.57 million
Nov 1, 8 PM $ 0.0838
+0.23%
$ 70.25 million $ 1.57 million
Nov 1, 7 PM $ 0.0836
+0.03%
$ 70.09 million $ 1.56 million
Nov 1, 6 PM $ 0.0836
+0.17%
$ 70.07 million $ 1.56 million
Nov 1, 5 PM $ 0.0835
-0.03%
$ 69.95 million $ 1.61 million
Nov 1, 4 PM $ 0.0835
+0.43%
$ 69.97 million $ 1.62 million
Nov 1, 3 PM $ 0.0831
+0.54%
$ 69.68 million $ 1.66 million
Nov 1, 2 PM $ 0.0827
-0.26%
$ 69.3 million $ 1.67 million
Nov 1, 1 PM $ 0.0829
-0.16%
$ 69.48 million $ 1.64 million
Nov 1, 12 PM $ 0.083
+0.30%
$ 69.59 million $ 1.63 million
Nov 1, 11 AM $ 0.0828
-0.15%
$ 69.38 million $ 1.67 million
Nov 1, 10 AM $ 0.0829
+0.65%
$ 69.48 million $ 1.65 million
Nov 1, 9 AM $ 0.0824
-0.05%
$ 69.03 million $ 1.63 million
Nov 1, 8 AM $ 0.0824
+0.31%
$ 69.07 million $ 1.64 million
Nov 1, 7 AM $ 0.0822
+1.14%
$ 68.85 million $ 1.62 million
Nov 1, 6 AM $ 0.0812
+0.14%
$ 68.07 million $ 1.59 million
Nov 1, 5 AM $ 0.0811
-0.20%
$ 67.98 million $ 1.58 million
Nov 1, 4 AM $ 0.0813
-0.38%
$ 68.12 million $ 1.58 million
Nov 1, 3 AM $ 0.0816
+0.20%
$ 68.38 million $ 1.61 million
Nov 1, 2 AM $ 0.0814
+0.25%
$ 68.24 million $ 1.64 million
Nov 1, 1 AM $ 0.0812
-0.13%
$ 68.07 million $ 1.61 million
Nov 1, 12 AM $ 0.0813
+0.48%
$ 68.16 million $ 1.6 million
Oct 31, 11 PM $ 0.0809
+0.01%
$ 67.83 million $ 1.59 million
Oct 31, 10 PM $ 0.0809
+0.20%
$ 67.82 million $ 1.62 million
Oct 31, 9 PM $ 0.0808
-0.02%
$ 67.69 million $ 1.65 million
Oct 31, 8 PM $ 0.0808
-0.87%
$ 67.71 million $ 1.69 million
Oct 31, 7 PM $ 0.0815
+1.21%
$ 68.3 million $ 1.82 million
Oct 31, 6 PM $ 0.0805
+0.60%
$ 67.48 million $ 2 million
Oct 31, 5 PM $ 0.0801
+0.26%
$ 67.08 million $ 2.01 million
Oct 31, 4 PM $ 0.0798
-1.28%
$ 66.91 million $ 2.12 million
Oct 31, 3 PM $ 0.0809
-0.15%
$ 67.79 million $ 2.21 million
Oct 31, 2 PM $ 0.081
+0.63%
$ 67.87 million $ 2.46 million
Oct 31, 1 PM $ 0.0805
+0.32%
$ 67.44 million $ 2.58 million
Oct 31, 12 PM $ 0.0802
-0.50%
$ 67.22 million $ 2.77 million
Oct 31, 11 AM $ 0.0806
+0.90%
$ 67.54 million $ 2.85 million