Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 AM $0.0532
-0.02%
$55.11 million $2.99 million
Apr 17, 3 AM $0.0532
-0.04%
$55.13 million $3.01 million
Apr 17, 2 AM $0.0532
-0.33%
$55.15 million $3.01 million
Apr 17, 1 AM $0.0534
-0.74%
$55.33 million $3.05 million
Apr 17, 12 AM $0.0538
+0.13%
$55.74 million $2.96 million
Apr 16, 11 PM $0.0537
-0.30%
$55.67 million $2.91 million
Apr 16, 10 PM $0.0539
+0.10%
$55.84 million $2.84 million
Apr 16, 9 PM $0.0538
+0.80%
$55.78 million $2.87 million
Apr 16, 8 PM $0.0534
-0.81%
$55.34 million $2.85 million
Apr 16, 7 PM $0.0538
+0.04%
$55.79 million $2.86 million
Apr 16, 6 PM $0.0538
+0.93%
$55.77 million $2.85 million
Apr 16, 5 PM $0.0533
+0.49%
$55.26 million $2.8 million
Apr 16, 4 PM $0.053
-0.06%
$54.99 million $2.79 million
Apr 16, 3 PM $0.0531
+0.84%
$55.02 million $2.68 million
Apr 16, 2 PM $0.0526
-0.50%
$54.56 million $2.81 million
Apr 16, 1 PM $0.0529
-0.47%
$54.81 million $2.58 million
Apr 16, 12 PM $0.0531
+0.46%
$55.07 million $2.57 million
Apr 16, 11 AM $0.0529
-0.63%
$54.82 million $2.57 million
Apr 16, 10 AM $0.0532
-0.02%
$55.17 million $2.55 million
Apr 16, 9 AM $0.0532
+0.30%
$55.18 million $2.54 million
Apr 16, 8 AM $0.0531
-0.54%
$55.02 million $2.5 million
Apr 16, 7 AM $0.0534
-0.44%
$55.32 million $2.37 million
Apr 16, 6 AM $0.0536
-0.09%
$55.56 million $2.34 million
Apr 16, 5 AM $0.0536
+0.12%
$55.61 million $2.33 million
Apr 16, 4 AM $0.0536
-0.38%
$55.54 million $2.23 million
Apr 16, 3 AM $0.0538
+0.57%
$55.76 million $2.19 million
Apr 16, 2 AM $0.0535
+1.82%
$55.44 million $2.15 million
Apr 16, 1 AM $0.0525
-0.19%
$54.45 million $2.03 million
Apr 16, 12 AM $0.0526
-0.48%
$54.56 million $2 million
Apr 15, 11 PM $0.0529
-0.40%
$54.82 million $1.99 million
Apr 15, 10 PM $0.0531
+0.94%
$55.04 million $2 million
Apr 15, 9 PM $0.0526
+0.59%
$54.53 million $2.02 million
Apr 15, 8 PM $0.0523
+0.20%
$54.21 million $2.22 million
Apr 15, 7 PM $0.0522
+0.73%
$54.1 million $2.29 million
Apr 15, 6 PM $0.0518
+0.17%
$53.71 million $2.3 million
Apr 15, 5 PM $0.0517
+0.29%
$53.62 million $2.3 million
Apr 15, 4 PM $0.0516
+0.29%
$53.47 million $2.32 million
Apr 15, 3 PM $0.0514
-0.49%
$53.31 million $2.35 million
Apr 15, 2 PM $0.0517
+0.41%
$53.57 million $2.59 million
Apr 15, 1 PM $0.0515
-0.21%
$53.35 million $2.72 million
Apr 15, 12 PM $0.0516
+0.05%
$53.47 million $2.72 million
Apr 15, 11 AM $0.0515
+0.76%
$53.44 million $2.86 million
Apr 15, 10 AM $0.0512
-0.01%
$53.03 million $2.92 million
Apr 15, 9 AM $0.0512
+0.38%
$53.04 million $3.52 million
Apr 15, 8 AM $0.051
+0.41%
$52.84 million $4.05 million
Apr 15, 7 AM $0.0508
-0.43%
$52.63 million $4.89 million
Apr 15, 6 AM $0.051
-0.13%
$52.85 million $5.82 million
Apr 15, 5 AM $0.051
+0.29%
$52.92 million $5.83 million
Apr 15, 4 AM $0.0509
+0.36%
$52.77 million $5.89 million
Apr 15, 3 AM $0.0507
+0.57%
$52.58 million $5.95 million