Polymesh Historical Data

POLYX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0802
-0.50%
$ 67.22 million $ 2.77 million
Oct 31, 11 AM $ 0.0806
+0.90%
$ 67.54 million $ 2.85 million
Oct 31, 10 AM $ 0.0799
+0.43%
$ 66.95 million $ 2.94 million
Oct 31, 9 AM $ 0.0796
+0.07%
$ 66.68 million $ 2.96 million
Oct 31, 8 AM $ 0.0795
+0.43%
$ 66.63 million $ 2.95 million
Oct 31, 7 AM $ 0.0791
+0.28%
$ 66.28 million $ 2.98 million
Oct 31, 6 AM $ 0.0789
-0.56%
$ 66.09 million $ 3.05 million
Oct 31, 5 AM $ 0.0793
-0.44%
$ 66.46 million $ 3.12 million
Oct 31, 4 AM $ 0.0797
+0.90%
$ 66.75 million $ 3.21 million
Oct 31, 3 AM $ 0.0789
-0.05%
$ 66.15 million $ 3.45 million
Oct 31, 2 AM $ 0.079
-0.66%
$ 66.19 million $ 3.5 million
Oct 31, 1 AM $ 0.0795
+0.96%
$ 66.62 million $ 3.5 million
Oct 31, 12 AM $ 0.0788
+0.74%
$ 66.03 million $ 3.53 million
Oct 30, 11 PM $ 0.0782
+0.84%
$ 65.55 million $ 3.59 million
Oct 30, 10 PM $ 0.0776
+0.59%
$ 65.01 million $ 3.64 million
Oct 30, 9 PM $ 0.0771
+0.54%
$ 64.62 million $ 3.61 million
Oct 30, 8 PM $ 0.0767
+0.87%
$ 64.27 million $ 3.58 million
Oct 30, 7 PM $ 0.076
-0.96%
$ 63.7 million $ 3.5 million
Oct 30, 6 PM $ 0.0768
-1.24%
$ 64.32 million $ 3.42 million
Oct 30, 5 PM $ 0.0777
-1.18%
$ 65.13 million $ 3.73 million
Oct 30, 4 PM $ 0.0786
+0.00%
$ 65.9 million $ 3.62 million
Oct 30, 3 PM $ 0.0786
-1.44%
$ 65.91 million $ 3.5 million
Oct 30, 2 PM $ 0.0799
+0.13%
$ 66.94 million $ 3.3 million
Oct 30, 1 PM $ 0.0798
-0.87%
$ 66.87 million $ 3.19 million
Oct 30, 12 PM $ 0.0805
-1.66%
$ 67.46 million $ 3.01 million
Oct 30, 11 AM $ 0.0819
-0.02%
$ 68.6 million $ 2.87 million
Oct 30, 10 AM $ 0.0819
-0.30%
$ 68.61 million $ 2.79 million
Oct 30, 9 AM $ 0.0821
-0.69%
$ 68.82 million $ 2.83 million
Oct 30, 9 AM $ 0.0821
-0.69%
$ 68.82 million $ 2.83 million
Oct 30, 8 AM $ 0.0827
-0.88%
$ 69.3 million $ 2.8 million
Oct 30, 8 AM $ 0.0827
-0.88%
$ 69.3 million $ 2.8 million
Oct 30, 7 AM $ 0.0834
+0.48%
$ 69.91 million $ 2.83 million
Oct 30, 7 AM $ 0.0834
+0.48%
$ 69.91 million $ 2.83 million
Oct 30, 6 AM $ 0.0831
-0.20%
$ 69.66 million $ 2.82 million
Oct 30, 6 AM $ 0.0831
-0.20%
$ 69.66 million $ 2.82 million
Oct 30, 5 AM $ 0.0833
+1.73%
$ 69.89 million $ 2.77 million
Oct 30, 5 AM $ 0.0833
+1.73%
$ 69.89 million $ 2.77 million
Oct 30, 4 AM $ 0.0819
-2.80%
$ 68.63 million $ 2.68 million
Oct 30, 4 AM $ 0.0819
-2.80%
$ 68.63 million $ 2.68 million
Oct 30, 3 AM $ 0.0842
-1.34%
$ 70.58 million $ 2.39 million
Oct 30, 3 AM $ 0.0842
-1.34%
$ 70.58 million $ 2.39 million
Oct 30, 2 AM $ 0.0854
+0.68%
$ 71.55 million $ 2.33 million
Oct 30, 2 AM $ 0.0854
+0.68%
$ 71.55 million $ 2.33 million
Oct 30, 1 AM $ 0.0848
+0.02%
$ 71.05 million $ 2.3 million
Oct 30, 1 AM $ 0.0848
+0.02%
$ 71.05 million $ 2.3 million
Oct 30, 12 AM $ 0.0848
+0.56%
$ 71.04 million $ 2.28 million
Oct 30, 12 AM $ 0.0848
+0.56%
$ 71.04 million $ 2.28 million
Oct 29, 11 PM $ 0.0843
-1.45%
$ 70.66 million $ 2.22 million
Oct 29, 11 PM $ 0.0843
-1.45%
$ 70.66 million $ 2.22 million
Oct 29, 10 PM $ 0.0855
-0.63%
$ 71.69 million $ 2.15 million