Polymesh Historical Data

POLYX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0843
-1.45%
$ 70.66 million $ 2.22 million
Oct 29, 10 PM $ 0.0855
-0.63%
$ 71.69 million $ 2.15 million
Oct 29, 10 PM $ 0.0855
-0.63%
$ 71.69 million $ 2.15 million
Oct 29, 9 PM $ 0.0861
-0.25%
$ 72.17 million $ 2.19 million
Oct 29, 9 PM $ 0.0861
-0.25%
$ 72.17 million $ 2.19 million
Oct 29, 8 PM $ 0.0863
+0.52%
$ 72.29 million $ 2.29 million
Oct 29, 8 PM $ 0.0863
+0.52%
$ 72.29 million $ 2.29 million
Oct 29, 7 PM $ 0.0859
+0.55%
$ 71.96 million $ 2.38 million
Oct 29, 7 PM $ 0.0859
+0.55%
$ 71.96 million $ 2.38 million
Oct 29, 6 PM $ 0.0854
-0.67%
$ 71.66 million $ 2.41 million
Oct 29, 6 PM $ 0.0854
-0.67%
$ 71.66 million $ 2.41 million
Oct 29, 5 PM $ 0.086
+1.85%
$ 72.03 million $ 2.1 million
Oct 29, 5 PM $ 0.086
+1.85%
$ 72.03 million $ 2.1 million
Oct 29, 4 PM $ 0.0844
+0.11%
$ 70.72 million $ 2.1 million
Oct 29, 4 PM $ 0.0844
+0.11%
$ 70.72 million $ 2.1 million
Oct 29, 3 PM $ 0.0843
-1.20%
$ 70.64 million $ 2.1 million
Oct 29, 3 PM $ 0.0843
-1.20%
$ 70.64 million $ 2.1 million
Oct 29, 2 PM $ 0.0853
-0.54%
$ 71.51 million $ 2.15 million
Oct 29, 2 PM $ 0.0853
-0.54%
$ 71.51 million $ 2.15 million
Oct 29, 1 PM $ 0.0858
-0.12%
$ 71.93 million $ 2.3 million
Oct 29, 1 PM $ 0.0858
-0.12%
$ 71.93 million $ 2.3 million
Oct 29, 12 PM $ 0.0859
+0.02%
$ 71.97 million $ 2.33 million
Oct 29, 12 PM $ 0.0859
+0.02%
$ 71.97 million $ 2.33 million
Oct 29, 11 AM $ 0.0859
+0.08%
$ 71.95 million $ 2.37 million
Oct 29, 11 AM $ 0.0859
+0.08%
$ 71.95 million $ 2.37 million
Oct 29, 10 AM $ 0.0858
+1.04%
$ 71.82 million $ 2.4 million
Oct 29, 10 AM $ 0.0858
+1.04%
$ 71.82 million $ 2.4 million
Oct 29, 9 AM $ 0.0849
+0.32%
$ 71.17 million $ 2.36 million
Oct 29, 9 AM $ 0.0849
+0.32%
$ 71.17 million $ 2.36 million
Oct 29, 8 AM $ 0.0847
-0.59%
$ 70.95 million $ 2.38 million
Oct 29, 8 AM $ 0.0847
-0.59%
$ 70.95 million $ 2.38 million
Oct 29, 7 AM $ 0.0852
+0.16%
$ 71.36 million $ 2.37 million
Oct 29, 7 AM $ 0.0852
+0.16%
$ 71.36 million $ 2.37 million
Oct 29, 6 AM $ 0.085
+0.15%
$ 71.24 million $ 2.35 million
Oct 29, 6 AM $ 0.085
+0.15%
$ 71.24 million $ 2.35 million
Oct 29, 5 AM $ 0.0849
+0.25%
$ 71.14 million $ 2.41 million
Oct 29, 5 AM $ 0.0849
+0.25%
$ 71.14 million $ 2.41 million
Oct 29, 4 AM $ 0.0847
+0.25%
$ 71.02 million $ 2.5 million
Oct 29, 4 AM $ 0.0847
+0.25%
$ 71.02 million $ 2.5 million
Oct 29, 3 AM $ 0.0845
-0.15%
$ 70.83 million $ 2.57 million
Oct 29, 3 AM $ 0.0845
-0.15%
$ 70.83 million $ 2.57 million
Oct 29, 2 AM $ 0.0846
-0.01%
$ 70.93 million $ 2.67 million
Oct 29, 1 AM $ 0.0847
+0.21%
$ 70.94 million $ 2.73 million
Oct 29, 12 AM $ 0.0845
-0.13%
$ 70.79 million $ 2.74 million
Oct 28, 11 PM $ 0.0846
-0.27%
$ 70.93 million $ 2.79 million
Oct 28, 10 PM $ 0.0848
+0.60%
$ 71.05 million $ 2.86 million
Oct 28, 9 PM $ 0.0843
+0.03%
$ 70.64 million $ 2.85 million
Oct 28, 8 PM $ 0.0843
-1.45%
$ 70.62 million $ 2.76 million
Oct 28, 7 PM $ 0.0855
-1.14%
$ 71.66 million $ 2.63 million
Oct 28, 6 PM $ 0.0865
-0.71%
$ 72.49 million $ 2.53 million