Polymesh Historical Data

POLYX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0855
-1.14%
$ 71.66 million $ 2.63 million
Oct 28, 6 PM $ 0.0865
-0.71%
$ 72.49 million $ 2.53 million
Oct 28, 5 PM $ 0.0871
+0.10%
$ 73 million $ 2.49 million
Oct 28, 4 PM $ 0.087
+0.43%
$ 72.9 million $ 2.45 million
Oct 28, 3 PM $ 0.0867
-0.22%
$ 72.62 million $ 2.44 million
Oct 28, 2 PM $ 0.0868
-1.05%
$ 72.74 million $ 2.35 million
Oct 28, 1 PM $ 0.0878
+0.43%
$ 73.55 million $ 2.21 million
Oct 28, 12 PM $ 0.0874
+0.86%
$ 73.25 million $ 2.23 million
Oct 28, 11 AM $ 0.0867
-0.14%
$ 72.58 million $ 2.19 million
Oct 28, 10 AM $ 0.0868
-0.21%
$ 72.71 million $ 2.15 million
Oct 28, 9 AM $ 0.0869
+0.01%
$ 72.86 million $ 2.16 million
Oct 28, 8 AM $ 0.0869
+0.08%
$ 72.85 million $ 2.23 million
Oct 28, 7 AM $ 0.0869
-1.04%
$ 72.8 million $ 2.26 million
Oct 28, 6 AM $ 0.0878
+1.78%
$ 73.52 million $ 2.29 million
Oct 28, 5 AM $ 0.0862
-0.85%
$ 72.26 million $ 2.29 million
Oct 28, 4 AM $ 0.087
+0.12%
$ 72.88 million $ 2.26 million
Oct 28, 3 AM $ 0.0869
-0.15%
$ 72.79 million $ 2.19 million
Oct 28, 2 AM $ 0.087
-0.79%
$ 72.9 million $ 2.08 million
Oct 28, 1 AM $ 0.0877
+0.32%
$ 73.47 million $ 2.06 million
Oct 28, 12 AM $ 0.0874
+0.14%
$ 73.24 million $ 2.06 million
Oct 27, 11 PM $ 0.0873
-0.27%
$ 73.16 million $ 2.07 million
Oct 27, 10 PM $ 0.0875
-0.54%
$ 73.36 million $ 2.02 million
Oct 27, 9 PM $ 0.0881
+0.14%
$ 73.88 million $ 2.08 million
Oct 27, 8 PM $ 0.088
-0.34%
$ 73.74 million $ 2.06 million
Oct 27, 7 PM $ 0.0883
-0.75%
$ 73.99 million $ 2.04 million
Oct 27, 6 PM $ 0.089
-0.26%
$ 74.54 million $ 2.03 million
Oct 27, 5 PM $ 0.0892
+0.12%
$ 74.74 million $ 2 million
Oct 27, 4 PM $ 0.0891
+1.19%
$ 74.65 million $ 2.01 million
Oct 27, 3 PM $ 0.088
+0.46%
$ 73.77 million $ 2.01 million
Oct 27, 2 PM $ 0.0876
-0.53%
$ 73.45 million $ 2.01 million
Oct 27, 1 PM $ 0.0881
+0.19%
$ 73.85 million $ 2.03 million
Oct 27, 12 PM $ 0.0879
-0.80%
$ 73.68 million $ 2 million
Oct 27, 11 AM $ 0.0886
+0.29%
$ 74.26 million $ 2.05 million
Oct 27, 10 AM $ 0.0884
+0.14%
$ 74.06 million $ 2.08 million
Oct 27, 9 AM $ 0.0882
-1.26%
$ 73.95 million $ 2.06 million
Oct 27, 8 AM $ 0.0894
-0.50%
$ 74.84 million $ 2.04 million
Oct 27, 7 AM $ 0.0898
-0.18%
$ 75.27 million $ 1.98 million
Oct 27, 6 AM $ 0.09
+0.29%
$ 75.43 million $ 1.91 million
Oct 27, 5 AM $ 0.0897
-0.49%
$ 75.19 million $ 1.82 million
Oct 27, 4 AM $ 0.0902
-0.05%
$ 75.56 million $ 1.79 million
Oct 27, 3 AM $ 0.0902
-0.11%
$ 75.56 million $ 1.79 million
Oct 27, 2 AM $ 0.0903
-0.06%
$ 75.68 million $ 1.8 million
Oct 27, 1 AM $ 0.0904
+0.38%
$ 75.72 million $ 1.76 million
Oct 27, 12 AM $ 0.09
-0.15%
$ 75.47 million $ 1.77 million
Oct 26, 11 PM $ 0.0902
-0.38%
$ 75.58 million $ 1.76 million
Oct 26, 10 PM $ 0.0905
+1.63%
$ 75.86 million $ 1.76 million
Oct 26, 9 PM $ 0.0891
+0.23%
$ 74.63 million $ 1.65 million
Oct 26, 8 PM $ 0.0889
-0.12%
$ 74.47 million $ 1.65 million
Oct 26, 7 PM $ 0.0889
-0.11%
$ 74.54 million $ 1.64 million
Oct 26, 6 PM $ 0.089
+0.25%
$ 74.61 million $ 1.63 million