Polymesh Historical Data

POLYX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.089
+0.25%
$ 74.61 million $ 1.63 million
Oct 26, 5 PM $ 0.0888
+0.08%
$ 74.45 million $ 1.63 million
Oct 26, 4 PM $ 0.0888
-0.62%
$ 74.39 million $ 1.62 million
Oct 26, 3 PM $ 0.0893
+0.05%
$ 74.86 million $ 1.6 million
Oct 26, 2 PM $ 0.0893
-0.37%
$ 74.82 million $ 1.59 million
Oct 26, 1 PM $ 0.0896
+0.24%
$ 75.1 million $ 1.58 million
Oct 26, 12 PM $ 0.0894
+0.29%
$ 74.91 million $ 1.55 million
Oct 26, 11 AM $ 0.0892
+0.79%
$ 74.73 million $ 1.5 million
Oct 26, 10 AM $ 0.0885
-0.10%
$ 74.15 million $ 1.46 million
Oct 26, 9 AM $ 0.0886
+0.50%
$ 74.22 million $ 1.46 million
Oct 26, 8 AM $ 0.0881
+0.88%
$ 73.84 million $ 1.41 million
Oct 26, 7 AM $ 0.0873
+0.36%
$ 73.19 million $ 1.42 million
Oct 26, 6 AM $ 0.087
+0.02%
$ 72.91 million $ 1.44 million
Oct 26, 5 AM $ 0.087
+0.47%
$ 72.89 million $ 1.46 million
Oct 26, 4 AM $ 0.0866
+0.19%
$ 72.55 million $ 1.45 million
Oct 26, 3 AM $ 0.0864
-0.30%
$ 72.42 million $ 1.46 million
Oct 26, 2 AM $ 0.0867
-0.17%
$ 72.64 million $ 1.45 million
Oct 26, 1 AM $ 0.0868
-0.30%
$ 72.76 million $ 1.44 million
Oct 26, 12 AM $ 0.0871
+0.20%
$ 72.99 million $ 1.45 million
Oct 25, 11 PM $ 0.0869
-0.34%
$ 72.86 million $ 1.41 million
Oct 25, 10 PM $ 0.0873
+0.20%
$ 73.12 million $ 1.38 million
Oct 25, 9 PM $ 0.0871
-0.44%
$ 72.97 million $ 1.38 million
Oct 25, 8 PM $ 0.0875
+0.15%
$ 73.31 million $ 1.39 million
Oct 25, 7 PM $ 0.0874
+0.14%
$ 73.2 million $ 1.44 million
Oct 25, 6 PM $ 0.0872
+0.69%
$ 73.1 million $ 1.45 million
Oct 25, 5 PM $ 0.0866
+0.21%
$ 72.6 million $ 1.45 million
Oct 25, 4 PM $ 0.0865
+0.02%
$ 72.45 million $ 1.48 million
Oct 25, 3 PM $ 0.0864
-0.17%
$ 72.44 million $ 1.52 million
Oct 25, 2 PM $ 0.0866
+0.57%
$ 72.56 million $ 1.56 million
Oct 25, 1 PM $ 0.0861
-0.20%
$ 72.15 million $ 1.65 million
Oct 25, 12 PM $ 0.0863
+0.56%
$ 72.29 million $ 1.71 million
Oct 25, 11 AM $ 0.0858
+0.17%
$ 71.89 million $ 1.79 million
Oct 25, 10 AM $ 0.0856
-0.10%
$ 71.77 million $ 1.85 million
Oct 25, 9 AM $ 0.0858
+0.07%
$ 71.87 million $ 1.84 million
Oct 25, 8 AM $ 0.0857
+0.07%
$ 71.82 million $ 1.84 million
Oct 25, 7 AM $ 0.0856
+0.09%
$ 71.77 million $ 1.85 million
Oct 25, 6 AM $ 0.0856
+0.04%
$ 71.7 million $ 1.84 million
Oct 25, 5 AM $ 0.0855
-0.53%
$ 71.67 million $ 1.86 million
Oct 25, 4 AM $ 0.086
+0.15%
$ 72.05 million $ 1.92 million
Oct 25, 3 AM $ 0.0859
-0.80%
$ 71.95 million $ 1.98 million
Oct 25, 2 AM $ 0.0865
+0.06%
$ 72.53 million $ 1.99 million
Oct 25, 1 AM $ 0.0865
-0.42%
$ 72.48 million $ 2.01 million
Oct 25, 12 AM $ 0.0869
-0.61%
$ 72.79 million $ 2.03 million
Oct 24, 11 PM $ 0.0874
+0.15%
$ 73.23 million $ 2.08 million
Oct 24, 10 PM $ 0.0873
-0.16%
$ 73.12 million $ 2.1 million
Oct 24, 9 PM $ 0.0874
+0.18%
$ 73.24 million $ 2.14 million
Oct 24, 8 PM $ 0.0872
+0.47%
$ 73.11 million $ 2.23 million
Oct 24, 7 PM $ 0.0868
+0.55%
$ 72.77 million $ 2.24 million
Oct 24, 6 PM $ 0.0864
+0.52%
$ 72.37 million $ 2.25 million
Oct 24, 5 PM $ 0.0859
+0.37%
$ 71.99 million $ 2.29 million