Polymesh Historical Data

POLYX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0859
+0.37%
$ 71.99 million $ 2.29 million
Oct 24, 4 PM $ 0.0856
-0.22%
$ 71.72 million $ 2.35 million
Oct 24, 3 PM $ 0.0858
-0.42%
$ 71.88 million $ 2.34 million
Oct 24, 2 PM $ 0.0861
-0.89%
$ 72.18 million $ 2.34 million
Oct 24, 1 PM $ 0.0869
-0.72%
$ 72.83 million $ 2.29 million
Oct 24, 12 PM $ 0.0876
+1.03%
$ 73.37 million $ 2.27 million
Oct 24, 11 AM $ 0.0867
-0.40%
$ 72.62 million $ 2.23 million
Oct 24, 10 AM $ 0.087
-0.32%
$ 72.91 million $ 2.25 million
Oct 24, 9 AM $ 0.0873
-0.36%
$ 73.15 million $ 2.26 million
Oct 24, 8 AM $ 0.0876
+0.42%
$ 73.42 million $ 2.27 million
Oct 24, 7 AM $ 0.0872
-0.50%
$ 73.11 million $ 2.26 million
Oct 24, 6 AM $ 0.0877
-0.11%
$ 73.45 million $ 2.29 million
Oct 24, 5 AM $ 0.0878
+0.24%
$ 73.56 million $ 2.32 million
Oct 24, 4 AM $ 0.0876
+1.67%
$ 73.38 million $ 2.34 million
Oct 24, 3 AM $ 0.0861
-0.30%
$ 72.18 million $ 2.36 million
Oct 24, 2 AM $ 0.0864
+0.18%
$ 72.36 million $ 2.43 million
Oct 24, 1 AM $ 0.0862
-0.26%
$ 72.26 million $ 2.55 million
Oct 24, 12 AM $ 0.0865
+0.02%
$ 72.46 million $ 2.69 million
Oct 23, 11 PM $ 0.0864
+0.50%
$ 72.44 million $ 2.84 million
Oct 23, 10 PM $ 0.086
+0.43%
$ 72.08 million $ 2.99 million
Oct 23, 9 PM $ 0.0856
-0.57%
$ 71.81 million $ 3.07 million
Oct 23, 8 PM $ 0.0861
-0.27%
$ 72.04 million $ 3.25 million
Oct 23, 7 PM $ 0.0864
-0.45%
$ 72.37 million $ 3.32 million
Oct 23, 6 PM $ 0.0867
-0.88%
$ 72.69 million $ 3.37 million
Oct 23, 5 PM $ 0.0875
+0.42%
$ 73.34 million $ 3.36 million
Oct 23, 4 PM $ 0.0872
+1.03%
$ 73.02 million $ 3.34 million
Oct 23, 3 PM $ 0.0863
+0.73%
$ 72.33 million $ 3.48 million
Oct 23, 2 PM $ 0.0856
-0.10%
$ 71.76 million $ 3.54 million
Oct 23, 1 PM $ 0.0857
+0.50%
$ 71.87 million $ 3.7 million
Oct 23, 12 PM $ 0.0852
+0.08%
$ 71.38 million $ 3.75 million
Oct 23, 11 AM $ 0.0851
-0.69%
$ 71.35 million $ 3.81 million
Oct 23, 10 AM $ 0.0857
-0.31%
$ 71.84 million $ 3.92 million
Oct 23, 9 AM $ 0.086
-0.09%
$ 72.06 million $ 4.01 million
Oct 23, 8 AM $ 0.0861
+0.17%
$ 72.13 million $ 4.13 million
Oct 23, 7 AM $ 0.086
-0.25%
$ 72 million $ 4.16 million
Oct 23, 6 AM $ 0.0862
+1.00%
$ 72.18 million $ 4.31 million
Oct 23, 5 AM $ 0.0853
+0.57%
$ 71.51 million $ 4.31 million
Oct 23, 4 AM $ 0.0848
+0.04%
$ 71.1 million $ 4.34 million
Oct 23, 3 AM $ 0.0848
-0.01%
$ 71.08 million $ 4.33 million
Oct 23, 2 AM $ 0.0848
+0.08%
$ 71.09 million $ 4.32 million
Oct 23, 1 AM $ 0.0848
+0.09%
$ 71.04 million $ 4.21 million
Oct 23, 12 AM $ 0.0847
+1.36%
$ 70.96 million $ 4.09 million
Oct 22, 11 PM $ 0.0836
+2.88%
$ 69.98 million $ 4 million
Oct 22, 10 PM $ 0.0812
+0.08%
$ 68.04 million $ 3.96 million
Oct 22, 9 PM $ 0.0811
-1.59%
$ 68.1 million $ 3.99 million
Oct 22, 8 PM $ 0.0825
-1.26%
$ 69.08 million $ 3.78 million
Oct 22, 7 PM $ 0.0836
+0.22%
$ 70.02 million $ 3.77 million
Oct 22, 6 PM $ 0.0834
-0.03%
$ 69.9 million $ 3.76 million
Oct 22, 5 PM $ 0.0834
-1.09%
$ 69.9 million $ 3.77 million
Oct 22, 4 PM $ 0.0843
-0.63%
$ 70.74 million $ 3.85 million