Polymesh Historical Data

POLYX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0434
-0.70%
$ 45.36 million $ 2.72 million
Jun 4, 8 PM $ 0.0437
+1.79%
$ 45.67 million $ 2.74 million
Jun 4, 7 PM $ 0.0429
-0.74%
$ 44.87 million $ 2.82 million
Jun 4, 6 PM $ 0.0433
+0.86%
$ 45.21 million $ 2.86 million
Jun 4, 5 PM $ 0.0429
-1.44%
$ 44.82 million $ 2.85 million
Jun 4, 4 PM $ 0.0435
-1.53%
$ 45.49 million $ 2.82 million
Jun 4, 3 PM $ 0.0442
+3.27%
$ 46.2 million $ 3 million
Jun 4, 2 PM $ 0.0428
-1.48%
$ 44.74 million $ 2.03 million
Jun 4, 1 PM $ 0.0435
+1.97%
$ 45.41 million $ 3.29 million
Jun 4, 12 PM $ 0.0426
+2.61%
$ 44.53 million $ 3.34 million
Jun 4, 11 AM $ 0.0415
+1.23%
$ 43.4 million $ 3.34 million
Jun 4, 10 AM $ 0.041
-2.09%
$ 42.87 million $ 3.32 million
Jun 4, 9 AM $ 0.0419
-0.67%
$ 43.79 million $ 3.32 million
Jun 4, 8 AM $ 0.0422
-1.18%
$ 44.09 million $ 3.4 million
Jun 4, 7 AM $ 0.0427
-0.06%
$ 44.61 million $ 3.33 million
Jun 4, 6 AM $ 0.0428
+0.81%
$ 44.68 million $ 3.27 million
Jun 4, 5 AM $ 0.0424
-1.35%
$ 44.32 million $ 3.24 million
Jun 4, 4 AM $ 0.043
-1.33%
$ 44.93 million $ 3.23 million
Jun 4, 3 AM $ 0.0436
+2.03%
$ 45.53 million $ 3.26 million
Jun 4, 2 AM $ 0.0427
-0.02%
$ 44.62 million $ 3.22 million
Jun 4, 1 AM $ 0.0427
-3.20%
$ 44.63 million $ 2.83 million
Jun 4, 12 AM $ 0.0441
-1.43%
$ 46.11 million $ 2.7 million
Jun 3, 11 PM $ 0.0448
-0.81%
$ 46.78 million $ 2.64 million
Jun 3, 10 PM $ 0.0451
-0.92%
$ 47.16 million $ 2.75 million
Jun 3, 9 PM $ 0.0455
+3.01%
$ 47.59 million $ 2.75 million
Jun 3, 8 PM $ 0.0442
-1.62%
$ 46.2 million $ 2.76 million
Jun 3, 7 PM $ 0.0449
-1.53%
$ 46.96 million $ 2.69 million
Jun 3, 6 PM $ 0.0456
+0.07%
$ 47.69 million $ 2.77 million
Jun 3, 5 PM $ 0.0456
+0.33%
$ 47.66 million $ 2.77 million
Jun 3, 4 PM $ 0.0455
-0.68%
$ 47.5 million $ 2.75 million
Jun 3, 3 PM $ 0.0458
-0.32%
$ 47.82 million $ 2.59 million
Jun 3, 2 PM $ 0.0459
-0.47%
$ 47.98 million $ 2.61 million
Jun 3, 1 PM $ 0.0461
+0.11%
$ 48.2 million $ 2.67 million
Jun 3, 12 PM $ 0.0461
-0.10%
$ 48.15 million $ 2.6 million
Jun 3, 11 AM $ 0.0461
+0.17%
$ 48.2 million $ 2.62 million
Jun 3, 10 AM $ 0.046
+0.35%
$ 48.12 million $ 2.6 million
Jun 3, 9 AM $ 0.0459
+0.53%
$ 47.95 million $ 2.57 million
Jun 3, 8 AM $ 0.0456
-0.18%
$ 47.7 million $ 2.43 million
Jun 3, 7 AM $ 0.0457
+0.27%
$ 47.79 million $ 2.41 million
Jun 3, 6 AM $ 0.0456
+0.22%
$ 47.66 million $ 2.39 million
Jun 3, 5 AM $ 0.0455
+2.35%
$ 47.55 million $ 2.36 million
Jun 3, 4 AM $ 0.0445
+1.70%
$ 46.46 million $ 2.32 million
Jun 3, 3 AM $ 0.0437
-1.70%
$ 45.69 million $ 2.27 million
Jun 3, 2 AM $ 0.0445
-0.44%
$ 46.47 million $ 2.27 million
Jun 3, 1 AM $ 0.0447
+0.05%
$ 46.68 million $ 2.3 million
Jun 3, 12 AM $ 0.0446
+1.37%
$ 46.66 million $ 2.29 million
Jun 2, 11 PM $ 0.044
-0.82%
$ 46.03 million $ 2.29 million
Jun 2, 10 PM $ 0.0444
-2.29%
$ 46.41 million $ 2.21 million
Jun 2, 9 PM $ 0.0455
+0.67%
$ 47.5 million $ 2.33 million
Jun 2, 8 PM $ 0.0452
+0.72%
$ 47.18 million $ 2.29 million