Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.0391
+0.43%
$40.83 million $759,137
Sep 18, 7 AM $0.0389
+0.60%
$40.65 million $681,165
Sep 18, 6 AM $0.0387
+0.67%
$40.41 million $637,136
Sep 18, 5 AM $0.0384
-0.06%
$40.14 million $572,859
Sep 18, 4 AM $0.0384
+0.04%
$40.16 million $565,582
Sep 18, 3 AM $0.0384
+0.77%
$40.14 million $557,134
Sep 18, 2 AM $0.0381
+1.26%
$39.84 million $550,508
Sep 18, 1 AM $0.0376
-0.15%
$39.34 million $551,574
Sep 18, 12 AM $0.0377
-0.43%
$39.4 million $536,310
Sep 17, 11 PM $0.0379
+0.52%
$39.57 million $584,294
Sep 17, 10 PM $0.0377
-0.49%
$39.36 million $598,001
Sep 17, 9 PM $0.0379
+0.17%
$39.56 million $591,321
Sep 17, 8 PM $0.0378
+0.24%
$39.49 million $600,853
Sep 17, 7 PM $0.0377
+0.22%
$39.4 million $609,210
Sep 17, 6 PM $0.0376
-0.23%
$39.31 million $653,411
Sep 17, 5 PM $0.0377
-0.18%
$39.4 million $714,597
Sep 17, 4 PM $0.0378
+0.42%
$39.47 million $706,788
Sep 17, 3 PM $0.0376
-0.10%
$39.31 million $694,993
Sep 17, 2 PM $0.0377
-0.06%
$39.35 million $786,883
Sep 17, 1 PM $0.0377
-0.27%
$39.37 million $769,950
Sep 17, 12 PM $0.0378
+0.15%
$39.48 million $746,756
Sep 17, 11 AM $0.0377
+0.36%
$39.42 million $761,228
Sep 17, 10 AM $0.0376
+0.07%
$39.28 million $778,583
Sep 17, 9 AM $0.0376
-1.37%
$39.25 million $807,299
Sep 17, 8 AM $0.0381
-0.08%
$39.79 million $805,549
Sep 17, 7 AM $0.0381
-0.31%
$39.83 million $834,016
Sep 17, 6 AM $0.0382
+1.00%
$39.95 million $850,893
Sep 17, 5 AM $0.0378
-0.22%
$39.55 million $850,573
Sep 17, 4 AM $0.0379
-0.02%
$39.64 million $863,177
Sep 17, 3 AM $0.0379
-0.03%
$39.65 million $888,395
Sep 17, 2 AM $0.038
+0.49%
$39.66 million $892,543
Sep 17, 1 AM $0.0378
-0.49%
$39.47 million $902,327
Sep 17, 12 AM $0.038
-1.52%
$39.66 million $923,244
Sep 16, 11 PM $0.0385
+1.17%
$40.27 million $995,178
Sep 16, 10 PM $0.0381
-0.39%
$39.81 million $1.01 million
Sep 16, 9 PM $0.0382
-0.03%
$39.96 million $1.06 million
Sep 16, 8 PM $0.0383
+0.97%
$39.98 million $1.08 million
Sep 16, 7 PM $0.0379
+0.06%
$39.59 million $1.1 million
Sep 16, 6 PM $0.0379
+0.60%
$39.57 million $1.11 million
Sep 16, 5 PM $0.0376
-0.14%
$39.33 million $1.22 million
Sep 16, 4 PM $0.0377
-0.06%
$39.39 million $1.25 million
Sep 16, 3 PM $0.0377
+0.16%
$39.41 million $1.29 million
Sep 16, 2 PM $0.0377
-0.32%
$39.35 million $1.56 million
Sep 16, 1 PM $0.0378
+0.33%
$39.47 million $1.61 million
Sep 16, 12 PM $0.0376
-1.19%
$39.34 million $1.69 million
Sep 16, 11 AM $0.0381
+0.39%
$39.81 million $1.72 million
Sep 16, 10 AM $0.038
-0.22%
$39.66 million $1.72 million
Sep 16, 9 AM $0.038
-0.15%
$39.74 million $2.01 million
Sep 16, 8 AM $0.0381
-1.34%
$39.8 million $2.02 million
Sep 16, 7 AM $0.0386
-0.87%
$40.35 million $2.01 million