Polymesh Historical Data

POLYX Page 9
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0501
-0.03%
$ 51.88 million $ 1.88 million
10:40 AM $ 0.0501
+0.00%
$ 51.88 million $ 1.88 million
10:39 AM $ 0.0501
-0.07%
$ 51.92 million $ 1.88 million
10:38 AM $ 0.0501
+0.00%
$ 51.92 million $ 1.88 million
10:37 AM $ 0.0501
+0.00%
$ 51.92 million $ 1.88 million
10:36 AM $ 0.0501
+0.03%
$ 51.92 million $ 1.88 million
10:35 AM $ 0.0501
+0.00%
$ 51.92 million $ 1.88 million
10:34 AM $ 0.0501
+0.07%
$ 51.94 million $ 1.88 million
10:33 AM $ 0.0501
+0.00%
$ 51.94 million $ 1.88 million
10:32 AM $ 0.0501
+0.00%
$ 51.94 million $ 1.88 million
10:31 AM $ 0.0501
+0.00%
$ 51.94 million $ 1.88 million
10:30 AM $ 0.0501
+0.00%
$ 51.94 million $ 1.88 million
10:29 AM $ 0.0501
+0.01%
$ 51.91 million $ 1.88 million
10:28 AM $ 0.0501
+0.06%
$ 51.91 million $ 1.88 million
10:27 AM $ 0.05
-0.06%
$ 51.91 million $ 1.88 million
10:26 AM $ 0.0501
+0.06%
$ 51.91 million $ 1.88 million
10:25 AM $ 0.05
+0.05%
$ 51.91 million $ 1.88 million
10:24 AM $ 0.05
-0.07%
$ 51.85 million $ 1.88 million
10:23 AM $ 0.05
-0.06%
$ 51.85 million $ 1.89 million
10:22 AM $ 0.0501
+0.00%
$ 51.85 million $ 1.89 million
10:21 AM $ 0.0501
-0.03%
$ 51.85 million $ 1.89 million
10:20 AM $ 0.0501
+0.00%
$ 51.85 million $ 1.89 million
10:19 AM $ 0.0501
+0.07%
$ 51.93 million $ 1.89 million
10:18 AM $ 0.05
+0.00%
$ 51.93 million $ 1.89 million
10:17 AM $ 0.05
+0.00%
$ 51.93 million $ 1.89 million
10:16 AM $ 0.05
+0.03%
$ 51.93 million $ 1.89 million
10:15 AM $ 0.05
+0.00%
$ 51.93 million $ 1.89 million
10:14 AM $ 0.05
-0.13%
$ 51.88 million $ 1.9 million
10:13 AM $ 0.0501
+0.00%
$ 51.88 million $ 1.91 million
10:12 AM $ 0.0501
+0.00%
$ 51.88 million $ 1.92 million
10:11 AM $ 0.0501
-0.03%
$ 51.88 million $ 1.93 million
10:10 AM $ 0.0501
-0.06%
$ 51.88 million $ 1.93 million
10:09 AM $ 0.0501
+0.13%
$ 51.99 million $ 1.93 million
10:08 AM $ 0.0501
+0.00%
$ 51.99 million $ 1.95 million
10:07 AM $ 0.0501
+0.00%
$ 51.99 million $ 1.96 million
10:06 AM $ 0.0501
+0.05%
$ 51.99 million $ 1.97 million
10:05 AM $ 0.0501
-0.06%
$ 51.99 million $ 1.97 million
10:04 AM $ 0.0501
-0.02%
$ 51.93 million $ 1.98 million
10:03 AM $ 0.0501
+0.15%
$ 51.93 million $ 1.99 million
10:02 AM $ 0.05
+0.00%
$ 51.93 million $ 2 million
10:01 AM $ 0.05
-0.05%
$ 51.93 million $ 2 million
10:00 AM $ 0.0501
-0.06%
$ 51.93 million $ 2 million
9:59 AM $ 0.0501
-0.10%
$ 51.92 million $ 2 million
9:58 AM $ 0.0501
-0.06%
$ 51.92 million $ 2.01 million
9:57 AM $ 0.0502
-0.03%
$ 51.92 million $ 2.01 million
9:56 AM $ 0.0502
+0.02%
$ 51.92 million $ 2.01 million
9:55 AM $ 0.0502
+0.00%
$ 51.92 million $ 2 million
9:54 AM $ 0.0502
+0.34%
$ 52 million $ 2 million
9:53 AM $ 0.05
+0.00%
$ 52 million $ 2 million
9:52 AM $ 0.05
+0.15%
$ 52 million $ 2 million