Polymesh Historical Data

POLYX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0843
-0.63%
$ 70.74 million $ 3.85 million
Oct 22, 3 PM $ 0.0848
-0.53%
$ 71.08 million $ 3.82 million
Oct 22, 2 PM $ 0.0852
-1.03%
$ 71.42 million $ 3.85 million
Oct 22, 1 PM $ 0.0861
+1.19%
$ 71.85 million $ 3.86 million
Oct 22, 12 PM $ 0.0851
+0.34%
$ 71.33 million $ 3.86 million
Oct 22, 11 AM $ 0.0848
+0.96%
$ 71.08 million $ 3.8 million
Oct 22, 10 AM $ 0.084
+0.22%
$ 70.4 million $ 3.64 million
Oct 22, 9 AM $ 0.0838
-0.49%
$ 70.36 million $ 3.61 million
Oct 22, 8 AM $ 0.0843
-0.68%
$ 70.6 million $ 3.45 million
Oct 22, 7 AM $ 0.0848
+0.64%
$ 70.96 million $ 3.46 million
Oct 22, 6 AM $ 0.0843
-0.24%
$ 70.68 million $ 3.31 million
Oct 22, 5 AM $ 0.0845
-0.98%
$ 70.8 million $ 3.3 million
Oct 22, 4 AM $ 0.0853
+0.74%
$ 71.65 million $ 3.28 million
Oct 22, 3 AM $ 0.0847
-0.16%
$ 70.87 million $ 3.39 million
Oct 22, 2 AM $ 0.0848
+0.07%
$ 71.01 million $ 3.38 million
Oct 22, 1 AM $ 0.0848
+0.16%
$ 71.07 million $ 3.47 million
Oct 22, 12 AM $ 0.0846
-0.31%
$ 70.91 million $ 3.48 million
Oct 21, 11 PM $ 0.0849
-1.04%
$ 71.19 million $ 3.39 million
Oct 21, 10 PM $ 0.0858
-1.81%
$ 71.89 million $ 3.26 million
Oct 21, 9 PM $ 0.0874
-0.28%
$ 73.25 million $ 3.13 million
Oct 21, 8 PM $ 0.0876
-1.16%
$ 73.45 million $ 3.13 million
Oct 21, 7 PM $ 0.0886
-0.16%
$ 74.36 million $ 3.13 million
Oct 21, 6 PM $ 0.0888
-0.49%
$ 74.49 million $ 3.14 million
Oct 21, 5 PM $ 0.0892
+0.04%
$ 74.8 million $ 3.11 million
Oct 21, 4 PM $ 0.0891
-1.08%
$ 75.06 million $ 3.04 million
Oct 21, 3 PM $ 0.0901
+1.13%
$ 75.44 million $ 3.09 million
Oct 21, 2 PM $ 0.0891
+3.86%
$ 74.49 million $ 3.01 million
Oct 21, 1 PM $ 0.0858
+0.02%
$ 71.81 million $ 2.88 million
Oct 21, 12 PM $ 0.0858
+0.27%
$ 71.94 million $ 2.91 million
Oct 21, 11 AM $ 0.0856
+0.29%
$ 71.76 million $ 2.87 million
Oct 21, 10 AM $ 0.0853
+0.94%
$ 71.57 million $ 2.88 million
Oct 21, 9 AM $ 0.0845
-0.14%
$ 70.82 million $ 2.92 million
Oct 21, 8 AM $ 0.0846
-0.33%
$ 70.92 million $ 2.97 million
Oct 21, 7 AM $ 0.0849
+0.26%
$ 71.13 million $ 2.97 million
Oct 21, 6 AM $ 0.0847
+0.38%
$ 70.97 million $ 3.03 million
Oct 21, 5 AM $ 0.0844
+0.01%
$ 70.76 million $ 3.05 million
Oct 21, 4 AM $ 0.0844
-1.66%
$ 70.64 million $ 3.03 million
Oct 21, 3 AM $ 0.0858
-0.57%
$ 71.9 million $ 2.9 million
Oct 21, 2 AM $ 0.0863
-0.70%
$ 72.44 million $ 2.94 million
Oct 21, 1 AM $ 0.0869
-0.64%
$ 72.82 million $ 2.92 million
Oct 21, 12 AM $ 0.0875
-0.67%
$ 73.21 million $ 2.88 million
Oct 20, 11 PM $ 0.0881
-0.19%
$ 73.78 million $ 2.98 million
Oct 20, 10 PM $ 0.0882
+0.03%
$ 73.94 million $ 3.04 million
Oct 20, 9 PM $ 0.0882
-0.46%
$ 73.89 million $ 3.13 million
Oct 20, 8 PM $ 0.0886
+0.09%
$ 74.32 million $ 3.17 million
Oct 20, 7 PM $ 0.0885
+0.74%
$ 74.19 million $ 3.2 million
Oct 20, 6 PM $ 0.0879
+0.09%
$ 73.63 million $ 3.19 million
Oct 20, 5 PM $ 0.0878
+0.03%
$ 73.53 million $ 3.21 million
Oct 20, 4 PM $ 0.0878
-1.25%
$ 73.56 million $ 3.18 million
Oct 20, 3 PM $ 0.0889
-0.85%
$ 74.6 million $ 3.04 million