Polymesh Historical Data

POLYX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0889
-0.85%
$ 74.6 million $ 3.04 million
Oct 20, 2 PM $ 0.0897
-0.15%
$ 75.16 million $ 3 million
Oct 20, 1 PM $ 0.0898
+0.80%
$ 75.2 million $ 3.03 million
Oct 20, 12 PM $ 0.0891
-0.15%
$ 74.59 million $ 3.11 million
Oct 20, 11 AM $ 0.0892
+0.15%
$ 74.7 million $ 3.17 million
Oct 20, 10 AM $ 0.0891
+0.35%
$ 74.51 million $ 3.23 million
Oct 20, 9 AM $ 0.0887
-0.27%
$ 74.5 million $ 3.32 million
Oct 20, 8 AM $ 0.089
+0.19%
$ 74.57 million $ 3.4 million
Oct 20, 7 AM $ 0.0887
-0.45%
$ 74.31 million $ 3.45 million
Oct 20, 6 AM $ 0.0891
+0.89%
$ 74.67 million $ 3.38 million
Oct 20, 5 AM $ 0.0883
+0.32%
$ 74.01 million $ 3.33 million
Oct 20, 4 AM $ 0.088
+0.17%
$ 73.78 million $ 3.29 million
Oct 20, 3 AM $ 0.0879
+2.30%
$ 73.66 million $ 3.23 million
Oct 20, 2 AM $ 0.086
+0.43%
$ 72.05 million $ 3.17 million
Oct 20, 1 AM $ 0.0856
-0.20%
$ 71.69 million $ 3.07 million
Oct 20, 12 AM $ 0.0858
-0.81%
$ 71.85 million $ 3.03 million
Oct 19, 11 PM $ 0.0865
-0.74%
$ 72.39 million $ 2.93 million
Oct 19, 10 PM $ 0.0871
+0.50%
$ 73.01 million $ 2.87 million
Oct 19, 9 PM $ 0.0867
-0.82%
$ 72.59 million $ 2.77 million
Oct 19, 8 PM $ 0.0874
+0.14%
$ 73.29 million $ 2.69 million
Oct 19, 7 PM $ 0.0873
-0.02%
$ 73.1 million $ 2.62 million
Oct 19, 6 PM $ 0.0873
-0.28%
$ 73.18 million $ 2.56 million
Oct 19, 5 PM $ 0.0875
-0.37%
$ 73.36 million $ 2.57 million
Oct 19, 4 PM $ 0.0879
+0.18%
$ 73.64 million $ 2.59 million
Oct 19, 3 PM $ 0.0877
-0.36%
$ 73.59 million $ 2.57 million
Oct 19, 2 PM $ 0.088
+0.10%
$ 73.88 million $ 2.55 million
Oct 19, 1 PM $ 0.0879
+1.88%
$ 73.78 million $ 2.48 million
Oct 19, 12 PM $ 0.0863
-0.31%
$ 72.38 million $ 2.35 million
Oct 19, 11 AM $ 0.0866
+0.34%
$ 72.56 million $ 2.29 million
Oct 19, 10 AM $ 0.0863
+0.55%
$ 72.29 million $ 2.23 million
Oct 19, 9 AM $ 0.0858
+1.68%
$ 71.91 million $ 2.08 million
Oct 19, 8 AM $ 0.0844
-0.71%
$ 70.72 million $ 1.98 million
Oct 19, 7 AM $ 0.085
+0.35%
$ 71.22 million $ 1.86 million
Oct 19, 6 AM $ 0.0847
-0.50%
$ 70.94 million $ 1.95 million
Oct 19, 5 AM $ 0.0851
-0.40%
$ 71.33 million $ 1.96 million
Oct 19, 4 AM $ 0.0855
-0.50%
$ 71.62 million $ 1.96 million
Oct 19, 3 AM $ 0.0859
+0.84%
$ 71.98 million $ 1.98 million
Oct 19, 2 AM $ 0.0852
+0.00%
$ 71.38 million $ 1.97 million
Oct 19, 1 AM $ 0.0852
+0.18%
$ 71.37 million $ 2.01 million
Oct 19, 12 AM $ 0.085
-0.37%
$ 71.25 million $ 2.02 million
Oct 18, 11 PM $ 0.0853
-0.04%
$ 71.52 million $ 2.03 million
Oct 18, 10 PM $ 0.0854
-0.26%
$ 71.54 million $ 2.06 million
Oct 18, 9 PM $ 0.0856
+0.05%
$ 71.72 million $ 2.06 million
Oct 18, 8 PM $ 0.0856
+0.22%
$ 71.7 million $ 2.07 million
Oct 18, 7 PM $ 0.0854
+0.22%
$ 71.54 million $ 2.09 million
Oct 18, 6 PM $ 0.0852
-0.38%
$ 71.35 million $ 2.11 million
Oct 18, 5 PM $ 0.0855
+1.31%
$ 71.61 million $ 2.11 million
Oct 18, 4 PM $ 0.0844
-0.29%
$ 70.75 million $ 2.09 million
Oct 18, 3 PM $ 0.0847
-0.25%
$ 70.96 million $ 2.25 million
Oct 18, 2 PM $ 0.0849
+0.28%
$ 71.1 million $ 2.4 million