Polymesh Historical Data

POLYX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0847
-0.25%
$ 70.96 million $ 2.25 million
Oct 18, 2 PM $ 0.0849
+0.28%
$ 71.1 million $ 2.4 million
Oct 18, 1 PM $ 0.0847
-0.88%
$ 70.94 million $ 2.54 million
Oct 18, 12 PM $ 0.0854
-0.27%
$ 71.57 million $ 2.74 million
Oct 18, 11 AM $ 0.0856
-0.01%
$ 71.68 million $ 2.88 million
Oct 18, 10 AM $ 0.0857
-0.05%
$ 71.78 million $ 3.07 million
Oct 18, 9 AM $ 0.0857
+0.55%
$ 71.81 million $ 3.24 million
Oct 18, 8 AM $ 0.0852
-0.23%
$ 71.48 million $ 3.38 million
Oct 18, 7 AM $ 0.0854
+0.36%
$ 71.55 million $ 3.62 million
Oct 18, 6 AM $ 0.0851
+0.21%
$ 71.32 million $ 3.84 million
Oct 18, 5 AM $ 0.085
+0.38%
$ 71.22 million $ 4.04 million
Oct 18, 4 AM $ 0.0847
-0.68%
$ 70.97 million $ 4.03 million
Oct 18, 3 AM $ 0.0852
+0.43%
$ 71.43 million $ 4.11 million
Oct 18, 2 AM $ 0.0849
-0.52%
$ 71.08 million $ 4.1 million
Oct 18, 1 AM $ 0.0853
+0.11%
$ 71.42 million $ 4.07 million
Oct 18, 12 AM $ 0.0852
+1.10%
$ 70.87 million $ 4.08 million
Oct 17, 11 PM $ 0.0842
-0.63%
$ 70.6 million $ 4.06 million
Oct 17, 10 PM $ 0.0848
-0.35%
$ 71.08 million $ 4.06 million
Oct 17, 9 PM $ 0.085
+0.04%
$ 71.23 million $ 4.1 million
Oct 17, 8 PM $ 0.085
+0.69%
$ 71.25 million $ 4.08 million
Oct 17, 7 PM $ 0.0844
-0.05%
$ 70.62 million $ 4.17 million
Oct 17, 6 PM $ 0.0844
+0.20%
$ 70.73 million $ 4.39 million
Oct 17, 5 PM $ 0.0842
+0.54%
$ 70.48 million $ 4.47 million
Oct 17, 4 PM $ 0.0838
-0.14%
$ 70.22 million $ 4.61 million
Oct 17, 3 PM $ 0.0839
+1.18%
$ 70.34 million $ 4.7 million
Oct 17, 2 PM $ 0.083
-1.41%
$ 69.58 million $ 4.76 million
Oct 17, 1 PM $ 0.0841
+0.37%
$ 70.56 million $ 4.76 million
Oct 17, 12 PM $ 0.0838
+0.19%
$ 70.27 million $ 4.63 million
Oct 17, 11 AM $ 0.0837
+2.53%
$ 70.04 million $ 4.55 million
Oct 17, 10 AM $ 0.0816
-0.55%
$ 68.34 million $ 4.36 million
Oct 17, 9 AM $ 0.0821
+1.41%
$ 68.79 million $ 4.28 million
Oct 17, 8 AM $ 0.0809
-0.55%
$ 67.86 million $ 4.47 million
Oct 17, 7 AM $ 0.0813
-2.00%
$ 68.12 million $ 4.3 million
Oct 17, 6 AM $ 0.083
-3.29%
$ 69.41 million $ 4.01 million
Oct 17, 5 AM $ 0.0858
-0.91%
$ 71.92 million $ 3.86 million
Oct 17, 4 AM $ 0.0866
-0.79%
$ 72.53 million $ 3.9 million
Oct 17, 3 AM $ 0.0873
+0.25%
$ 73.16 million $ 3.84 million
Oct 17, 2 AM $ 0.0871
-0.02%
$ 72.98 million $ 3.84 million
Oct 17, 1 AM $ 0.0871
+0.44%
$ 72.99 million $ 3.84 million
Oct 17, 12 AM $ 0.0867
+0.79%
$ 72.64 million $ 3.83 million
Oct 16, 11 PM $ 0.086
+0.25%
$ 72.02 million $ 3.86 million
Oct 16, 10 PM $ 0.0858
-0.38%
$ 71.89 million $ 3.9 million
Oct 16, 9 PM $ 0.0861
+0.80%
$ 72.16 million $ 3.88 million
Oct 16, 8 PM $ 0.0854
-1.12%
$ 71.59 million $ 3.92 million
Oct 16, 7 PM $ 0.0864
-1.62%
$ 72.4 million $ 3.9 million
Oct 16, 6 PM $ 0.0878
-0.41%
$ 73.55 million $ 3.76 million
Oct 16, 5 PM $ 0.0882
-0.54%
$ 73.78 million $ 3.7 million
Oct 16, 4 PM $ 0.0886
-0.16%
$ 74.4 million $ 3.63 million
Oct 16, 3 PM $ 0.0889
-2.32%
$ 73.91 million $ 3.44 million
Oct 16, 2 PM $ 0.091
-0.45%
$ 76.24 million $ 3.31 million