Polymesh Historical Data

POLYX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.091
-0.45%
$ 76.24 million $ 3.31 million
Oct 16, 1 PM $ 0.0914
-0.89%
$ 76.56 million $ 3.21 million
Oct 16, 12 PM $ 0.0922
+0.32%
$ 77.35 million $ 3.26 million
Oct 16, 11 AM $ 0.0919
+0.19%
$ 76.98 million $ 3.26 million
Oct 16, 10 AM $ 0.0918
+0.41%
$ 76.89 million $ 3.28 million
Oct 16, 9 AM $ 0.0914
+0.48%
$ 76.55 million $ 3.19 million
Oct 16, 8 AM $ 0.091
-0.81%
$ 76.25 million $ 2.9 million
Oct 16, 7 AM $ 0.0916
-0.79%
$ 76.83 million $ 2.88 million
Oct 16, 6 AM $ 0.0924
+1.46%
$ 77.49 million $ 2.87 million
Oct 16, 5 AM $ 0.091
+0.07%
$ 76.18 million $ 2.89 million
Oct 16, 4 AM $ 0.091
+0.19%
$ 76.34 million $ 2.87 million
Oct 16, 3 AM $ 0.0908
-0.26%
$ 76.08 million $ 2.89 million
Oct 16, 2 AM $ 0.091
-0.05%
$ 76.13 million $ 2.92 million
Oct 16, 1 AM $ 0.0911
+1.34%
$ 76.25 million $ 2.94 million
Oct 16, 12 AM $ 0.0898
-0.58%
$ 75.32 million $ 2.94 million
Oct 15, 11 PM $ 0.0903
+0.57%
$ 75.64 million $ 2.95 million
Oct 15, 10 PM $ 0.0898
-0.29%
$ 75.25 million $ 2.93 million
Oct 15, 9 PM $ 0.0901
+0.38%
$ 75.47 million $ 2.97 million
Oct 15, 8 PM $ 0.0897
-0.35%
$ 75.25 million $ 2.94 million
Oct 15, 7 PM $ 0.09
-0.64%
$ 75.45 million $ 2.88 million
Oct 15, 6 PM $ 0.0906
+0.72%
$ 75.88 million $ 2.99 million
Oct 15, 5 PM $ 0.09
-0.19%
$ 75.44 million $ 3.02 million
Oct 15, 4 PM $ 0.0901
+0.03%
$ 75.63 million $ 3.08 million
Oct 15, 3 PM $ 0.0901
-1.24%
$ 75.34 million $ 3.22 million
Oct 15, 2 PM $ 0.0912
-0.90%
$ 76.41 million $ 3.34 million
Oct 15, 1 PM $ 0.0921
-0.60%
$ 77.12 million $ 3.43 million
Oct 15, 12 PM $ 0.0926
-1.08%
$ 77.6 million $ 3.46 million
Oct 15, 11 AM $ 0.0937
+0.03%
$ 78.43 million $ 3.46 million
Oct 15, 10 AM $ 0.0936
-0.30%
$ 78.46 million $ 3.48 million
Oct 15, 9 AM $ 0.0939
-0.78%
$ 78.68 million $ 3.7 million
Oct 15, 8 AM $ 0.0946
+0.61%
$ 79.27 million $ 3.73 million
Oct 15, 7 AM $ 0.0941
+0.66%
$ 78.75 million $ 3.86 million
Oct 15, 6 AM $ 0.0934
+0.02%
$ 78.31 million $ 4.06 million
Oct 15, 5 AM $ 0.0934
-0.13%
$ 78.29 million $ 4.31 million
Oct 15, 4 AM $ 0.0936
+0.33%
$ 78.38 million $ 3.42 million
Oct 15, 3 AM $ 0.0932
-0.88%
$ 78.1 million $ 3.46 million
Oct 15, 2 AM $ 0.0941
+0.73%
$ 78.89 million $ 3.48 million
Oct 15, 1 AM $ 0.0934
-0.34%
$ 78.26 million $ 4.55 million
Oct 15, 12 AM $ 0.0937
-0.31%
$ 78.47 million $ 4.57 million
Oct 14, 11 PM $ 0.094
-0.03%
$ 78.73 million $ 4.6 million
Oct 14, 10 PM $ 0.094
+0.02%
$ 78.79 million $ 4.58 million
Oct 14, 9 PM $ 0.094
+0.17%
$ 78.73 million $ 4.57 million
Oct 14, 8 PM $ 0.0939
+0.07%
$ 78.65 million $ 4.62 million
Oct 14, 7 PM $ 0.0938
-2.28%
$ 78.56 million $ 4.6 million
Oct 14, 6 PM $ 0.096
+1.71%
$ 78.97 million $ 4.46 million
Oct 14, 5 PM $ 0.0944
+0.52%
$ 79.07 million $ 4.5 million
Oct 14, 4 PM $ 0.0939
-0.13%
$ 78.84 million $ 4.43 million
Oct 14, 3 PM $ 0.094
+2.23%
$ 78.73 million $ 4.35 million
Oct 14, 2 PM $ 0.0919
+0.66%
$ 77.05 million $ 4.26 million
Oct 14, 1 PM $ 0.0913
+1.30%
$ 76.52 million $ 4.35 million