Polymesh Historical Data

POLYX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0913
+1.30%
$ 76.52 million $ 4.35 million
Oct 14, 12 PM $ 0.0902
-1.46%
$ 75.63 million $ 4.62 million
Oct 14, 11 AM $ 0.0915
+0.99%
$ 76.73 million $ 4.74 million
Oct 14, 10 AM $ 0.0906
-1.18%
$ 75.99 million $ 4.9 million
Oct 14, 9 AM $ 0.0917
+0.27%
$ 76.8 million $ 4.84 million
Oct 14, 8 AM $ 0.0914
+0.49%
$ 76.69 million $ 4.8 million
Oct 14, 7 AM $ 0.091
-0.32%
$ 76.77 million $ 4.63 million
Oct 14, 6 AM $ 0.0913
-2.20%
$ 76.55 million $ 4.4 million
Oct 14, 5 AM $ 0.0933
-1.12%
$ 78.22 million $ 4.11 million
Oct 14, 4 AM $ 0.0944
-1.68%
$ 79.08 million $ 3.98 million
Oct 14, 3 AM $ 0.096
-0.94%
$ 80.46 million $ 3.86 million
Oct 14, 2 AM $ 0.0969
-1.04%
$ 81.28 million $ 2.75 million
Oct 14, 1 AM $ 0.0979
-0.34%
$ 82.08 million $ 2.7 million
Oct 14, 12 AM $ 0.0983
-0.37%
$ 82.36 million $ 2.69 million
Oct 13, 11 PM $ 0.0986
-0.31%
$ 82.61 million $ 2.65 million
Oct 13, 10 PM $ 0.099
+0.51%
$ 82.87 million $ 2.62 million
Oct 13, 9 PM $ 0.0984
+0.29%
$ 82.45 million $ 2.6 million
Oct 13, 8 PM $ 0.0982
+0.68%
$ 82.27 million $ 2.53 million
Oct 13, 7 PM $ 0.0975
+0.67%
$ 81.71 million $ 2.5 million
Oct 13, 6 PM $ 0.0969
+0.49%
$ 81.22 million $ 3.57 million
Oct 13, 5 PM $ 0.0964
+0.69%
$ 80.77 million $ 3.47 million
Oct 13, 4 PM $ 0.0957
+0.30%
$ 80.31 million $ 3.43 million
Oct 13, 3 PM $ 0.0954
+1.58%
$ 79.56 million $ 3.4 million
Oct 13, 2 PM $ 0.0939
-1.59%
$ 78.75 million $ 3.44 million
Oct 13, 1 PM $ 0.0955
+1.82%
$ 79.95 million $ 3.31 million
Oct 13, 12 PM $ 0.0937
-0.21%
$ 78.63 million $ 2.96 million
Oct 13, 11 AM $ 0.0939
-1.32%
$ 78.76 million $ 2.8 million
Oct 13, 10 AM $ 0.0952
-0.34%
$ 79.78 million $ 2.52 million
Oct 13, 9 AM $ 0.0955
+0.72%
$ 80.18 million $ 2.38 million
Oct 13, 8 AM $ 0.0948
+1.43%
$ 79.43 million $ 2.37 million
Oct 13, 7 AM $ 0.0935
-0.23%
$ 78.42 million $ 2.32 million
Oct 13, 6 AM $ 0.0937
+0.78%
$ 78.54 million $ 2.33 million
Oct 13, 5 AM $ 0.093
+0.03%
$ 77.96 million $ 2.28 million
Oct 13, 4 AM $ 0.093
+0.86%
$ 77.94 million $ 2.28 million
Oct 13, 3 AM $ 0.0922
-0.66%
$ 77.41 million $ 2.32 million
Oct 13, 2 AM $ 0.0929
-0.14%
$ 77.8 million $ 2.38 million
Oct 13, 1 AM $ 0.093
+0.86%
$ 78.02 million $ 2.45 million
Oct 13, 12 AM $ 0.0922
-0.78%
$ 77.25 million $ 2.45 million
Oct 12, 11 PM $ 0.0928
-0.40%
$ 77.83 million $ 2.49 million
Oct 12, 10 PM $ 0.0931
-0.21%
$ 77.97 million $ 2.48 million
Oct 12, 9 PM $ 0.0933
-0.52%
$ 78.21 million $ 2.42 million
Oct 12, 8 PM $ 0.0936
-0.12%
$ 78.54 million $ 2.49 million
Oct 12, 7 PM $ 0.0937
+1.20%
$ 78.56 million $ 2.59 million
Oct 12, 6 PM $ 0.0926
+0.16%
$ 77.56 million $ 2.75 million
Oct 12, 5 PM $ 0.0925
+1.67%
$ 77.45 million $ 2.72 million
Oct 12, 4 PM $ 0.091
+1.17%
$ 76.3 million $ 2.61 million
Oct 12, 3 PM $ 0.0899
+1.67%
$ 75.28 million $ 2.55 million
Oct 12, 2 PM $ 0.0884
+3.19%
$ 74.33 million $ 2.45 million
Oct 12, 1 PM $ 0.0857
-0.77%
$ 71.81 million $ 2.35 million
Oct 12, 12 PM $ 0.0863
+0.72%
$ 72.29 million $ 2.53 million