Polymesh Historical Data

POLYX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0863
+0.72%
$ 72.29 million $ 2.53 million
Oct 12, 11 AM $ 0.0857
+0.28%
$ 71.8 million $ 2.65 million
Oct 12, 10 AM $ 0.0854
-0.11%
$ 71.58 million $ 2.7 million
Oct 12, 9 AM $ 0.0855
+0.79%
$ 71.59 million $ 2.76 million
Oct 12, 8 AM $ 0.0849
-0.59%
$ 71.16 million $ 2.8 million
Oct 12, 7 AM $ 0.0854
+0.29%
$ 71.54 million $ 2.88 million
Oct 12, 6 AM $ 0.0851
+1.10%
$ 71.35 million $ 2.96 million
Oct 12, 5 AM $ 0.0842
+0.14%
$ 70.58 million $ 3 million
Oct 12, 4 AM $ 0.0841
+0.62%
$ 70.47 million $ 3.08 million
Oct 12, 3 AM $ 0.0836
+1.39%
$ 70.04 million $ 3.11 million
Oct 12, 2 AM $ 0.0824
-0.69%
$ 69 million $ 3.19 million
Oct 12, 1 AM $ 0.083
+0.38%
$ 69.57 million $ 3.3 million
Oct 12, 12 AM $ 0.0827
-1.00%
$ 69.29 million $ 3.48 million
Oct 11, 11 PM $ 0.0835
-0.16%
$ 69.98 million $ 3.78 million
Oct 11, 10 PM $ 0.0837
+0.53%
$ 70.11 million $ 4.09 million
Oct 11, 9 PM $ 0.0832
+0.73%
$ 69.74 million $ 4.63 million
Oct 11, 8 PM $ 0.0826
-1.42%
$ 69.24 million $ 6.37 million
Oct 11, 7 PM $ 0.0838
-3.32%
$ 70.29 million $ 6.47 million
Oct 11, 6 PM $ 0.0866
-0.29%
$ 72.61 million $ 6.52 million
Oct 11, 5 PM $ 0.0869
+0.80%
$ 72.83 million $ 6.63 million
Oct 11, 4 PM $ 0.0862
+0.25%
$ 72.25 million $ 6.83 million
Oct 11, 3 PM $ 0.086
+0.72%
$ 72.08 million $ 6.89 million
Oct 11, 2 PM $ 0.0854
+0.14%
$ 71.52 million $ 7.17 million
Oct 11, 1 PM $ 0.0853
-1.26%
$ 71.46 million $ 7.19 million
Oct 11, 12 PM $ 0.0864
-0.93%
$ 72.38 million $ 7 million
Oct 11, 11 AM $ 0.0872
-0.21%
$ 73.06 million $ 6.87 million
Oct 11, 10 AM $ 0.0874
+1.08%
$ 73.23 million $ 3.19 million
Oct 11, 9 AM $ 0.0865
-0.06%
$ 72.44 million $ 3.17 million
Oct 11, 8 AM $ 0.0865
+2.51%
$ 72.46 million $ 3.16 million
Oct 11, 7 AM $ 0.0844
+0.01%
$ 70.79 million $ 2.13 million
Oct 11, 6 AM $ 0.0844
-0.12%
$ 70.7 million $ 2.11 million
Oct 11, 5 AM $ 0.0847
-0.38%
$ 70.94 million $ 2.07 million
Oct 11, 4 AM $ 0.085
+1.83%
$ 71.19 million $ 2.07 million
Oct 11, 3 AM $ 0.0834
-1.97%
$ 69.89 million $ 2.03 million
Oct 11, 2 AM $ 0.0852
+2.60%
$ 71.36 million $ 2.01 million
Oct 11, 1 AM $ 0.083
-3.22%
$ 69.58 million $ 1.9 million
Oct 11, 12 AM $ 0.0858
+2.96%
$ 71.89 million $ 1.85 million
Oct 10, 11 PM $ 0.0834
+3.52%
$ 69.73 million $ 1.7 million
Oct 10, 10 PM $ 0.0804
-6.20%
$ 67.31 million $ 1.6 million
Oct 10, 9 PM $ 0.0857
-17.97%
$ 70.86 million $ 2.79 million
Oct 10, 8 PM $ 0.105
-3.26%
$ 87.83 million $ 2.64 million
Oct 10, 7 PM $ 0.108
-0.65%
$ 90.66 million $ 2.6 million
Oct 10, 6 PM $ 0.109
-0.09%
$ 91.26 million $ 2.48 million
Oct 10, 5 PM $ 0.109
-1.13%
$ 91.51 million $ 2.43 million
Oct 10, 4 PM $ 0.11
-0.24%
$ 92.51 million $ 2.38 million
Oct 10, 3 PM $ 0.111
-3.59%
$ 92.69 million $ 2.35 million
Oct 10, 2 PM $ 0.115
-0.93%
$ 96.12 million $ 2.1 million
Oct 10, 1 PM $ 0.116
+0.20%
$ 97.06 million $ 2.19 million
Oct 10, 12 PM $ 0.116
+0.01%
$ 96.87 million $ 2.26 million
Oct 10, 11 AM $ 0.116
-0.01%
$ 96.89 million $ 2.27 million