Polymesh Historical Data

POLYX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.116
-0.01%
$ 96.89 million $ 2.27 million
Oct 10, 10 AM $ 0.116
+1.00%
$ 96.85 million $ 2.27 million
Oct 10, 9 AM $ 0.114
+0.07%
$ 95.98 million $ 2.27 million
Oct 10, 8 AM $ 0.114
+0.58%
$ 95.89 million $ 2.28 million
Oct 10, 7 AM $ 0.114
-0.45%
$ 95.33 million $ 2.36 million
Oct 10, 6 AM $ 0.114
-1.13%
$ 95.69 million $ 2.4 million
Oct 10, 5 AM $ 0.116
+0.60%
$ 96.83 million $ 2.41 million
Oct 10, 4 AM $ 0.115
-0.38%
$ 96.31 million $ 2.46 million
Oct 10, 3 AM $ 0.115
+1.24%
$ 96.71 million $ 2.5 million
Oct 10, 2 AM $ 0.114
-0.58%
$ 95.43 million $ 2.61 million
Oct 10, 1 AM $ 0.114
+0.03%
$ 95.85 million $ 2.73 million
Oct 10, 12 AM $ 0.114
+0.19%
$ 95.81 million $ 2.71 million
Oct 9, 11 PM $ 0.114
-0.26%
$ 95.75 million $ 2.76 million
Oct 9, 10 PM $ 0.115
+0.51%
$ 95.83 million $ 2.77 million
Oct 9, 9 PM $ 0.114
+0.37%
$ 95.4 million $ 2.74 million
Oct 9, 8 PM $ 0.114
-0.20%
$ 95.13 million $ 2.71 million
Oct 9, 7 PM $ 0.114
+0.09%
$ 95.17 million $ 2.68 million
Oct 9, 6 PM $ 0.114
+0.07%
$ 95.27 million $ 2.7 million
Oct 9, 5 PM $ 0.114
+1.21%
$ 95.03 million $ 2.7 million
Oct 9, 4 PM $ 0.112
-0.42%
$ 94.19 million $ 2.76 million
Oct 9, 3 PM $ 0.113
-0.36%
$ 94.52 million $ 2.69 million
Oct 9, 2 PM $ 0.113
-0.39%
$ 94.8 million $ 2.62 million
Oct 9, 1 PM $ 0.114
-1.13%
$ 95.25 million $ 2.67 million
Oct 9, 12 PM $ 0.115
+0.69%
$ 96.2 million $ 2.73 million
Oct 9, 11 AM $ 0.114
+0.19%
$ 95.63 million $ 2.79 million
Oct 9, 10 AM $ 0.114
-0.05%
$ 95.36 million $ 2.81 million
Oct 9, 9 AM $ 0.114
+0.76%
$ 95.44 million $ 2.83 million
Oct 9, 8 AM $ 0.113
-1.60%
$ 94.65 million $ 2.9 million
Oct 9, 7 AM $ 0.115
-0.60%
$ 96.29 million $ 2.87 million
Oct 9, 6 AM $ 0.116
-0.23%
$ 96.84 million $ 2.81 million
Oct 9, 5 AM $ 0.116
-0.45%
$ 97.09 million $ 2.81 million
Oct 9, 4 AM $ 0.116
+0.55%
$ 97.41 million $ 2.75 million
Oct 9, 3 AM $ 0.116
+2.22%
$ 96.97 million $ 2.79 million
Oct 9, 2 AM $ 0.113
-1.67%
$ 94.74 million $ 2.71 million
Oct 9, 1 AM $ 0.115
-0.24%
$ 96.42 million $ 2.62 million
Oct 9, 12 AM $ 0.115
-0.57%
$ 96.66 million $ 2.62 million
Oct 8, 11 PM $ 0.116
-0.09%
$ 97.21 million $ 2.63 million
Oct 8, 10 PM $ 0.116
-0.07%
$ 97.33 million $ 2.6 million
Oct 8, 9 PM $ 0.116
+0.04%
$ 97.36 million $ 2.61 million
Oct 8, 8 PM $ 0.116
-0.47%
$ 97.44 million $ 2.63 million
Oct 8, 7 PM $ 0.117
-0.19%
$ 97.84 million $ 2.68 million
Oct 8, 6 PM $ 0.117
-0.18%
$ 98.02 million $ 2.75 million
Oct 8, 5 PM $ 0.117
+1.13%
$ 98.14 million $ 2.94 million
Oct 8, 4 PM $ 0.116
+0.67%
$ 97.04 million $ 2.86 million
Oct 8, 3 PM $ 0.115
+0.55%
$ 96.41 million $ 2.95 million
Oct 8, 2 PM $ 0.114
-0.46%
$ 95.84 million $ 3.18 million
Oct 8, 1 PM $ 0.115
+0.00%
$ 96.23 million $ 3.18 million
Oct 8, 12 PM $ 0.115
+0.20%
$ 96.32 million $ 3.2 million
Oct 8, 11 AM $ 0.115
-0.72%
$ 96.13 million $ 3.22 million
Oct 8, 10 AM $ 0.116
+0.32%
$ 96.83 million $ 3.22 million