Polymesh Historical Data

POLYX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.115
-0.72%
$ 96.13 million $ 3.22 million
Oct 8, 10 AM $ 0.116
+0.32%
$ 96.83 million $ 3.22 million
Oct 8, 9 AM $ 0.115
-0.30%
$ 96.46 million $ 3.21 million
Oct 8, 8 AM $ 0.116
+0.08%
$ 96.78 million $ 3.08 million
Oct 8, 7 AM $ 0.115
+0.56%
$ 96.73 million $ 3.04 million
Oct 8, 6 AM $ 0.115
+0.29%
$ 96.19 million $ 3.04 million
Oct 8, 5 AM $ 0.114
-0.45%
$ 95.91 million $ 3.03 million
Oct 8, 4 AM $ 0.115
+0.61%
$ 96.32 million $ 3.03 million
Oct 8, 3 AM $ 0.114
-1.48%
$ 95.71 million $ 2.96 million
Oct 8, 2 AM $ 0.116
-0.31%
$ 97.42 million $ 2.84 million
Oct 8, 1 AM $ 0.116
+0.19%
$ 97.49 million $ 2.83 million
Oct 8, 12 AM $ 0.116
+0.35%
$ 97.31 million $ 2.85 million
Oct 7, 11 PM $ 0.116
-0.32%
$ 96.93 million $ 2.87 million
Oct 7, 10 PM $ 0.116
+0.27%
$ 97.28 million $ 2.9 million
Oct 7, 9 PM $ 0.116
-0.56%
$ 97.02 million $ 3.04 million
Oct 7, 8 PM $ 0.116
+0.47%
$ 97.62 million $ 3.13 million
Oct 7, 7 PM $ 0.116
-0.10%
$ 97.11 million $ 3.17 million
Oct 7, 6 PM $ 0.116
+0.10%
$ 97.24 million $ 3.17 million
Oct 7, 5 PM $ 0.116
-0.36%
$ 97.17 million $ 2.94 million
Oct 7, 4 PM $ 0.116
+0.67%
$ 97.53 million $ 2.95 million
Oct 7, 3 PM $ 0.116
-1.22%
$ 96.84 million $ 2.86 million
Oct 7, 2 PM $ 0.117
-2.04%
$ 98.05 million $ 2.73 million
Oct 7, 1 PM $ 0.119
-0.90%
$ 99.94 million $ 2.68 million
Oct 7, 12 PM $ 0.12
+0.31%
$ 100.89 million $ 2.66 million
Oct 7, 11 AM $ 0.12
+0.43%
$ 100.61 million $ 2.59 million
Oct 7, 10 AM $ 0.12
+0.00%
$ 100.21 million $ 2.64 million
Oct 7, 9 AM $ 0.12
+0.13%
$ 100.21 million $ 2.65 million
Oct 7, 8 AM $ 0.119
-0.10%
$ 100.11 million $ 2.67 million
Oct 7, 7 AM $ 0.12
-0.16%
$ 100.18 million $ 2.91 million
Oct 7, 6 AM $ 0.12
-1.08%
$ 100.34 million $ 2.95 million
Oct 7, 5 AM $ 0.121
-0.28%
$ 101.44 million $ 3.04 million
Oct 7, 4 AM $ 0.121
+0.65%
$ 101.72 million $ 3.08 million
Oct 7, 3 AM $ 0.121
-0.06%
$ 101.01 million $ 3.12 million
Oct 7, 2 AM $ 0.121
-0.38%
$ 101.07 million $ 3.12 million
Oct 7, 1 AM $ 0.121
-0.18%
$ 101.45 million $ 3.17 million
Oct 7, 12 AM $ 0.121
+0.51%
$ 101.63 million $ 3.19 million
Oct 6, 11 PM $ 0.121
-0.23%
$ 101.14 million $ 3.22 million
Oct 6, 10 PM $ 0.121
-0.53%
$ 101.37 million $ 3.2 million
Oct 6, 9 PM $ 0.122
-0.40%
$ 101.91 million $ 3.08 million
Oct 6, 8 PM $ 0.122
-0.03%
$ 102.32 million $ 3.01 million
Oct 6, 7 PM $ 0.122
-0.60%
$ 102.35 million $ 3 million
Oct 6, 6 PM $ 0.123
+0.25%
$ 102.96 million $ 2.96 million
Oct 6, 5 PM $ 0.123
+0.41%
$ 102.7 million $ 3.03 million
Oct 6, 4 PM $ 0.122
-0.22%
$ 102.25 million $ 2.99 million
Oct 6, 3 PM $ 0.122
+0.63%
$ 102.48 million $ 3 million
Oct 6, 2 PM $ 0.122
-0.38%
$ 101.84 million $ 2.87 million
Oct 6, 1 PM $ 0.122
+0.20%
$ 102.23 million $ 2.8 million
Oct 6, 12 PM $ 0.122
+0.32%
$ 102.02 million $ 2.75 million
Oct 6, 11 AM $ 0.121
-0.24%
$ 101.7 million $ 2.77 million
Oct 6, 10 AM $ 0.122
+0.09%
$ 101.86 million $ 2.77 million