Polymesh Historical Data

POLYX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.122
+0.09%
$ 101.86 million $ 2.77 million
Oct 6, 9 AM $ 0.122
+0.10%
$ 101.88 million $ 2.78 million
Oct 6, 8 AM $ 0.121
+0.19%
$ 101.75 million $ 2.86 million
Oct 6, 7 AM $ 0.121
-0.09%
$ 101.5 million $ 2.75 million
Oct 6, 6 AM $ 0.121
+1.14%
$ 101.6 million $ 2.72 million
Oct 6, 5 AM $ 0.12
+0.68%
$ 100.39 million $ 2.62 million
Oct 6, 4 AM $ 0.119
-0.13%
$ 99.78 million $ 2.62 million
Oct 6, 3 AM $ 0.119
-0.19%
$ 99.87 million $ 2.63 million
Oct 6, 2 AM $ 0.119
+0.36%
$ 100.1 million $ 2.67 million
Oct 6, 1 AM $ 0.119
+0.71%
$ 99.73 million $ 2.69 million
Oct 6, 12 AM $ 0.118
-0.05%
$ 99 million $ 2.62 million
Oct 5, 11 PM $ 0.118
-0.12%
$ 99.13 million $ 2.57 million
Oct 5, 10 PM $ 0.118
+0.21%
$ 99.22 million $ 2.54 million
Oct 5, 9 PM $ 0.118
-0.09%
$ 99 million $ 2.49 million
Oct 5, 8 PM $ 0.118
+0.35%
$ 99.14 million $ 2.47 million
Oct 5, 7 PM $ 0.118
-1.11%
$ 98.8 million $ 2.37 million
Oct 5, 6 PM $ 0.119
+0.02%
$ 99.77 million $ 2.32 million
Oct 5, 5 PM $ 0.119
-0.67%
$ 99.79 million $ 2.26 million
Oct 5, 4 PM $ 0.12
-0.35%
$ 100.39 million $ 2.23 million
Oct 5, 3 PM $ 0.12
+0.45%
$ 100.81 million $ 2.18 million
Oct 5, 2 PM $ 0.12
-0.33%
$ 100.39 million $ 2.21 million
Oct 5, 1 PM $ 0.12
+0.18%
$ 100.69 million $ 2.15 million
Oct 5, 12 PM $ 0.12
-0.63%
$ 100.56 million $ 2.05 million
Oct 5, 11 AM $ 0.121
+0.14%
$ 101.18 million $ 1.99 million
Oct 5, 10 AM $ 0.121
-0.28%
$ 101.06 million $ 1.92 million
Oct 5, 9 AM $ 0.121
-0.78%
$ 101.46 million $ 1.84 million
Oct 5, 8 AM $ 0.122
-0.26%
$ 102.12 million $ 1.7 million
Oct 5, 7 AM $ 0.122
+0.96%
$ 102.36 million $ 1.52 million
Oct 5, 6 AM $ 0.121
-0.13%
$ 101.47 million $ 1.46 million
Oct 5, 5 AM $ 0.121
-0.12%
$ 101.52 million $ 1.4 million
Oct 5, 4 AM $ 0.121
+0.63%
$ 101.72 million $ 1.34 million
Oct 5, 3 AM $ 0.121
+0.04%
$ 101.06 million $ 1.25 million
Oct 5, 2 AM $ 0.12
+1.77%
$ 100.93 million $ 1.2 million
Oct 5, 1 AM $ 0.118
+0.60%
$ 99.24 million $ 1.1 million
Oct 5, 12 AM $ 0.118
-0.79%
$ 98.65 million $ 1.09 million
Oct 4, 11 PM $ 0.119
-0.37%
$ 99.41 million $ 1.12 million
Oct 4, 10 PM $ 0.119
+0.05%
$ 99.78 million $ 1.15 million
Oct 4, 9 PM $ 0.119
+0.08%
$ 99.72 million $ 1.16 million
Oct 4, 8 PM $ 0.119
+0.26%
$ 99.65 million $ 1.21 million
Oct 4, 7 PM $ 0.119
+0.51%
$ 99.39 million $ 1.22 million
Oct 4, 6 PM $ 0.118
-0.19%
$ 98.98 million $ 1.29 million
Oct 4, 5 PM $ 0.118
+0.44%
$ 98.98 million $ 1.32 million
Oct 4, 4 PM $ 0.118
+0.09%
$ 98.62 million $ 1.53 million
Oct 4, 3 PM $ 0.118
-0.80%
$ 98.51 million $ 1.61 million
Oct 4, 2 PM $ 0.119
-0.92%
$ 99.47 million $ 1.64 million
Oct 4, 1 PM $ 0.12
+0.63%
$ 100.27 million $ 1.66 million
Oct 4, 12 PM $ 0.119
+0.04%
$ 99.64 million $ 1.75 million
Oct 4, 11 AM $ 0.119
-0.01%
$ 99.55 million $ 1.72 million
Oct 4, 10 AM $ 0.119
-0.53%
$ 99.62 million $ 1.7 million
Oct 4, 9 AM $ 0.119
-0.59%
$ 100.19 million $ 1.69 million