Polymesh Historical Data

POLYX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.119
-0.59%
$ 100.19 million $ 1.69 million
Oct 4, 8 AM $ 0.12
-0.76%
$ 100.72 million $ 1.74 million
Oct 4, 7 AM $ 0.121
-0.41%
$ 101.47 million $ 1.74 million
Oct 4, 6 AM $ 0.122
+0.15%
$ 101.91 million $ 1.76 million
Oct 4, 5 AM $ 0.121
+0.15%
$ 101.75 million $ 1.79 million
Oct 4, 4 AM $ 0.121
-0.01%
$ 101.61 million $ 1.79 million
Oct 4, 3 AM $ 0.121
-0.25%
$ 101.61 million $ 1.79 million
Oct 4, 2 AM $ 0.122
+0.05%
$ 101.81 million $ 1.79 million
Oct 4, 1 AM $ 0.121
-0.76%
$ 101.8 million $ 1.78 million
Oct 4, 12 AM $ 0.122
-0.48%
$ 102.55 million $ 1.77 million
Oct 3, 11 PM $ 0.123
-0.57%
$ 103.04 million $ 1.71 million
Oct 3, 10 PM $ 0.124
+0.31%
$ 103.64 million $ 1.7 million
Oct 3, 9 PM $ 0.123
-0.09%
$ 103.24 million $ 1.71 million
Oct 3, 8 PM $ 0.123
+0.19%
$ 103.41 million $ 1.7 million
Oct 3, 7 PM $ 0.123
-0.32%
$ 103.21 million $ 1.71 million
Oct 3, 6 PM $ 0.124
+0.83%
$ 103.54 million $ 1.67 million
Oct 3, 5 PM $ 0.123
-1.20%
$ 102.69 million $ 1.65 million
Oct 3, 4 PM $ 0.124
+0.35%
$ 104.06 million $ 1.43 million
Oct 3, 3 PM $ 0.124
+1.39%
$ 103.63 million $ 1.38 million
Oct 3, 2 PM $ 0.122
+0.05%
$ 102.2 million $ 1.33 million
Oct 3, 1 PM $ 0.122
+0.55%
$ 102.14 million $ 1.36 million
Oct 3, 12 PM $ 0.121
+0.17%
$ 101.63 million $ 1.31 million
Oct 3, 11 AM $ 0.121
-0.12%
$ 101.41 million $ 1.35 million
Oct 3, 10 AM $ 0.121
-0.19%
$ 101.56 million $ 1.34 million
Oct 3, 9 AM $ 0.121
+0.34%
$ 101.75 million $ 1.34 million
Oct 3, 8 AM $ 0.121
+0.01%
$ 101.41 million $ 1.32 million
Oct 3, 7 AM $ 0.121
-0.06%
$ 101.4 million $ 1.31 million
Oct 3, 6 AM $ 0.121
-0.35%
$ 101.43 million $ 1.32 million
Oct 3, 5 AM $ 0.121
-0.40%
$ 101.78 million $ 1.31 million
Oct 3, 4 AM $ 0.122
+0.84%
$ 102.2 million $ 1.31 million
Oct 3, 3 AM $ 0.121
-0.34%
$ 101.4 million $ 1.32 million
Oct 3, 2 AM $ 0.121
+0.21%
$ 101.69 million $ 1.31 million
Oct 3, 1 AM $ 0.121
-0.59%
$ 101.41 million $ 1.32 million
Oct 3, 12 AM $ 0.122
-0.85%
$ 102.11 million $ 1.33 million
Oct 2, 11 PM $ 0.123
+0.22%
$ 102.92 million $ 1.3 million
Oct 2, 10 PM $ 0.123
-0.22%
$ 102.75 million $ 1.3 million
Oct 2, 9 PM $ 0.123
+0.01%
$ 102.98 million $ 1.29 million
Oct 2, 8 PM $ 0.123
-0.23%
$ 102.9 million $ 1.31 million
Oct 2, 7 PM $ 0.123
+0.40%
$ 103.21 million $ 1.36 million
Oct 2, 6 PM $ 0.123
+0.44%
$ 102.8 million $ 1.45 million
Oct 2, 5 PM $ 0.122
+0.74%
$ 102.35 million $ 1.46 million
Oct 2, 4 PM $ 0.121
+0.36%
$ 101.6 million $ 1.48 million
Oct 2, 3 PM $ 0.121
+0.94%
$ 101.22 million $ 1.47 million
Oct 2, 2 PM $ 0.12
-1.59%
$ 100.3 million $ 1.48 million
Oct 2, 1 PM $ 0.122
-0.48%
$ 101.92 million $ 1.44 million
Oct 2, 12 PM $ 0.122
-0.39%
$ 102.36 million $ 1.38 million
Oct 2, 11 AM $ 0.123
-0.17%
$ 102.78 million $ 1.36 million
Oct 2, 10 AM $ 0.123
-0.03%
$ 102.97 million $ 1.37 million
Oct 2, 9 AM $ 0.123
+0.15%
$ 102.96 million $ 1.43 million
Oct 2, 8 AM $ 0.123
+0.33%
$ 102.83 million $ 1.5 million