Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0313
+0.00%
$ 32.72 million $ 392,592
Yesterday $ 0.0316
+2.03%
$ 32.98 million $ 535,954
Aug 2, 2026 $ 0.0309
+2.31%
$ 32.38 million $ 662,565
Aug 1, 2026 $ 0.0302
-3.32%
$ 31.69 million $ 419,593
Jul 31, 2026 $ 0.0313
-0.57%
$ 32.74 million $ 669,280
Jul 30, 2026 $ 0.0314
+0.36%
$ 32.86 million $ 587,089
Jul 29, 2026 $ 0.0313
-6.55%
$ 32.76 million $ 914,176
Jul 28, 2026 $ 0.0335
-1.54%
$ 35.04 million $ 1.72 million
Jul 27, 2026 $ 0.0341
-6.37%
$ 35.58 million $ 1.5 million
Jul 26, 2026 $ 0.0364
+1.62%
$ 38.01 million $ 1.05 million
Jul 25, 2026 $ 0.0358
+0.42%
$ 37.4 million $ 1.03 million
Jul 24, 2026 $ 0.0356
-2.12%
$ 37.4 million $ 1.45 million
Jul 23, 2026 $ 0.0364
-3.34%
$ 38.06 million $ 1.14 million
Jul 22, 2026 $ 0.0377
+0.45%
$ 39.36 million $ 2.07 million
Jul 21, 2026 $ 0.0375
+0.44%
$ 40.17 million $ 3.97 million
Jul 20, 2026 $ 0.0373
+2.86%
$ 39.02 million $ 1.61 million
Jul 19, 2026 $ 0.0363
+0.11%
$ 37.93 million $ 734,939
Jul 18, 2026 $ 0.0363
-0.18%
$ 37.89 million $ 898,479
Jul 17, 2026 $ 0.0363
+1.40%
$ 37.95 million $ 1 million
Jul 16, 2026 $ 0.0358
-1.42%
$ 37.43 million $ 958,305
Jul 15, 2026 $ 0.0363
+0.70%
$ 37.97 million $ 952,239
Jul 14, 2026 $ 0.0361
+3.11%
$ 37.71 million $ 928,243
Jul 13, 2026 $ 0.035
-3.40%
$ 36.58 million $ 1.04 million
Jul 12, 2026 $ 0.0362
-0.11%
$ 37.86 million $ 881,285
Jul 11, 2026 $ 0.0363
-1.50%
$ 37.8 million $ 880,153
Jul 10, 2026 $ 0.0368
+0.00%
$ 38.48 million $ 1.22 million
Jul 9, 2026 $ 0.0368
+2.77%
$ 38.45 million $ 1.28 million
Jul 8, 2026 $ 0.0358
-3.12%
$ 37.44 million $ 1.4 million
Jul 7, 2026 $ 0.037
-3.05%
$ 38.64 million $ 1.21 million
Jul 6, 2026 $ 0.0381
+1.37%
$ 39.86 million $ 1.37 million
Jul 5, 2026 $ 0.0376
-0.10%
$ 39.32 million $ 1.43 million
Jul 4, 2026 $ 0.0377
-0.38%
$ 39.36 million $ 1.16 million
Jul 3, 2026 $ 0.0378
+3.96%
$ 39.51 million $ 2.17 million
Jul 2, 2026 $ 0.0364
+3.23%
$ 38.08 million $ 1.54 million
Jul 1, 2026 $ 0.0352
+0.74%
$ 36.82 million $ 1.44 million
Jun 30, 2026 $ 0.035
-5.54%
$ 36.55 million $ 2.06 million
Jun 29, 2026 $ 0.037
+3.28%
$ 38.67 million $ 2.28 million
Jun 28, 2026 $ 0.0358
+2.16%
$ 37.44 million $ 3.47 million
Jun 27, 2026 $ 0.0351
+1.66%
$ 36.65 million $ 4.38 million
Jun 26, 2026 $ 0.0345
+1.04%
$ 36.05 million $ 1.34 million
Jun 25, 2026 $ 0.0341
-3.43%
$ 35.67 million $ 1.45 million
Jun 24, 2026 $ 0.0354
-1.64%
$ 36.94 million $ 2.17 million
Jun 23, 2026 $ 0.0359
-4.90%
$ 37.56 million $ 2.12 million
Jun 22, 2026 $ 0.0378
-0.56%
$ 39.49 million $ 1.34 million
Jun 21, 2026 $ 0.038
-2.25%
$ 39.71 million $ 1.21 million
Jun 20, 2026 $ 0.0389
+1.47%
$ 40.63 million $ 1.52 million
Jun 19, 2026 $ 0.0383
-0.29%
$ 40.04 million $ 1.49 million
Jun 18, 2026 $ 0.0384
-6.02%
$ 40.16 million $ 1.73 million
Jun 17, 2026 $ 0.0409
-4.18%
$ 42.73 million $ 2.19 million
Jun 16, 2026 $ 0.0427
+3.68%
$ 44.59 million $ 4.8 million
Download