Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0412
+0.00%
$ 42.99 million $ 3.2 million
Today, at 7 AM $ 0.0414
-1.66%
$ 43.28 million $ 3.09 million
Today, at 6 AM $ 0.0421
-0.31%
$ 44.01 million $ 3.07 million
Today, at 5 AM $ 0.0422
-0.73%
$ 44.15 million $ 3.1 million
Today, at 4 AM $ 0.0426
-0.11%
$ 44.47 million $ 3.33 million
Today, at 3 AM $ 0.0426
-0.51%
$ 44.52 million $ 3.37 million
Today, at 2 AM $ 0.0428
-0.03%
$ 44.75 million $ 3.48 million
Today, at 1 AM $ 0.0428
+1.06%
$ 44.76 million $ 3.78 million
Today, at 12 AM $ 0.0424
-0.68%
$ 44.29 million $ 3.99 million
Yesterday, at 11 PM $ 0.0427
+0.12%
$ 44.59 million $ 4.8 million
Yesterday, at 10 PM $ 0.0426
+0.75%
$ 44.54 million $ 4.8 million
Yesterday, at 9 PM $ 0.0423
-0.63%
$ 44.21 million $ 4.81 million
Yesterday, at 8 PM $ 0.0426
+0.56%
$ 44.49 million $ 4.82 million
Yesterday, at 7 PM $ 0.0423
-0.66%
$ 44.24 million $ 4.84 million
Yesterday, at 6 PM $ 0.0426
-0.49%
$ 44.53 million $ 4.85 million
Yesterday, at 5 PM $ 0.0428
+0.92%
$ 44.75 million $ 4.83 million
Yesterday, at 4 PM $ 0.0424
+0.57%
$ 44.34 million $ 4.79 million
Yesterday, at 3 PM $ 0.0422
+1.35%
$ 44.09 million $ 4.75 million
Yesterday, at 2 PM $ 0.0416
-0.90%
$ 43.51 million $ 4.78 million
Yesterday, at 1 PM $ 0.042
-1.82%
$ 43.9 million $ 4.56 million
Yesterday, at 12 PM $ 0.0428
+1.11%
$ 44.72 million $ 4.41 million
Yesterday, at 11 AM $ 0.0423
+1.71%
$ 44.23 million $ 4.07 million
Yesterday, at 10 AM $ 0.0416
-0.48%
$ 43.48 million $ 3.83 million
Yesterday, at 9 AM $ 0.0418
-0.94%
$ 43.69 million $ 3.81 million
Yesterday, at 8 AM $ 0.0422
+1.42%
$ 44.11 million $ 3.79 million
Yesterday, at 7 AM $ 0.0416
-0.07%
$ 43.49 million $ 3.77 million
Yesterday, at 6 AM $ 0.0416
-0.15%
$ 43.52 million $ 3.69 million
Yesterday, at 5 AM $ 0.0417
+1.11%
$ 43.59 million $ 3.62 million
Yesterday, at 4 AM $ 0.0413
-0.70%
$ 43.11 million $ 3.37 million
Yesterday, at 3 AM $ 0.0415
+0.39%
$ 43.41 million $ 3.34 million
Yesterday, at 2 AM $ 0.0414
-1.29%
$ 43.24 million $ 3.26 million
Yesterday, at 1 AM $ 0.0419
-0.45%
$ 43.81 million $ 2.95 million
Yesterday, at 12 AM $ 0.0421
+2.32%
$ 44.01 million $ 2.75 million
Jun 15, 11 PM $ 0.0412
+0.74%
$ 43.01 million $ 2.06 million
Jun 15, 10 PM $ 0.0409
-0.94%
$ 42.7 million $ 2.07 million
Jun 15, 9 PM $ 0.0412
+0.13%
$ 43.1 million $ 2.11 million
Jun 15, 8 PM $ 0.0412
-0.15%
$ 43.04 million $ 2.16 million
Jun 15, 7 PM $ 0.0413
-0.63%
$ 43.11 million $ 2.16 million
Jun 15, 6 PM $ 0.0415
-0.65%
$ 43.38 million $ 2.15 million
Jun 15, 5 PM $ 0.0418
-0.37%
$ 43.67 million $ 2.15 million
Jun 15, 4 PM $ 0.0419
-0.41%
$ 43.83 million $ 2.16 million
Jun 15, 3 PM $ 0.0421
+0.79%
$ 44.01 million $ 2.19 million
Jun 15, 2 PM $ 0.0418
-0.37%
$ 43.67 million $ 2.14 million
Jun 15, 1 PM $ 0.0419
+0.26%
$ 43.83 million $ 2.13 million
Jun 15, 12 PM $ 0.0418
+0.30%
$ 43.71 million $ 2.07 million
Jun 15, 11 AM $ 0.0417
+1.42%
$ 43.59 million $ 2.05 million
Jun 15, 10 AM $ 0.0411
+0.72%
$ 42.97 million $ 2.01 million
Jun 15, 9 AM $ 0.0408
+0.04%
$ 42.67 million $ 2 million
Jun 15, 8 AM $ 0.0408
+0.29%
$ 42.65 million $ 1.93 million
Jun 15, 7 AM $ 0.0407
-0.15%
$ 42.53 million $ 1.9 million
Download