Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0424
+0.00%
$44.38 million $258,665
Today, at 6 PM $0.0424
+0.45%
$44.31 million $265,270
Today, at 5 PM $0.0422
+0.14%
$44.11 million $273,195
Today, at 4 PM $0.0422
-0.12%
$44.05 million $276,102
Today, at 3 PM $0.0422
-0.22%
$44.1 million $324,036
Today, at 2 PM $0.0423
+0.44%
$44.2 million $323,231
Today, at 1 PM $0.0421
-0.08%
$44 million $340,379
Today, at 12 PM $0.0421
-0.22%
$44.04 million $344,292
Today, at 11 AM $0.0422
-0.05%
$44.13 million $342,106
Today, at 10 AM $0.0422
-0.35%
$44.15 million $368,067
Today, at 9 AM $0.0424
-0.30%
$44.31 million $350,231
Today, at 8 AM $0.0425
+0.18%
$44.44 million $327,911
Today, at 7 AM $0.0425
+0.52%
$44.36 million $320,165
Today, at 6 AM $0.0422
-0.20%
$44.13 million $319,955
Today, at 5 AM $0.0423
+0.07%
$44.22 million $337,719
Today, at 4 AM $0.0423
+0.46%
$44.19 million $386,188
Today, at 3 AM $0.0421
+0.18%
$43.98 million $394,717
Today, at 2 AM $0.042
-0.01%
$43.91 million $406,845
Today, at 1 AM $0.042
-0.27%
$43.91 million $404,694
Today, at 12 AM $0.0421
-0.79%
$44.03 million $400,487
Yesterday, at 11 PM $0.0425
+0.18%
$44.38 million $400,118
Yesterday, at 10 PM $0.0424
-0.01%
$44.3 million $396,064
Yesterday, at 9 PM $0.0424
-0.30%
$44.3 million $399,495
Yesterday, at 8 PM $0.0425
-0.14%
$44.43 million $485,641
Yesterday, at 7 PM $0.0426
+0.38%
$44.5 million $509,980
Yesterday, at 6 PM $0.0424
-0.26%
$44.33 million $509,037
Yesterday, at 5 PM $0.0425
-0.16%
$44.44 million $563,700
Yesterday, at 4 PM $0.0426
+0.93%
$44.52 million $567,956
Yesterday, at 3 PM $0.0422
-0.28%
$44.11 million $531,673
Yesterday, at 2 PM $0.0423
+0.25%
$44.23 million $586,788
Yesterday, at 1 PM $0.0422
+0.58%
$44.12 million $619,916
Yesterday, at 12 PM $0.042
-0.78%
$43.86 million $621,473
Yesterday, at 11 AM $0.0423
+0.80%
$44.21 million $628,938
Yesterday, at 10 AM $0.042
-0.57%
$43.86 million $598,748
Yesterday, at 9 AM $0.0422
+0.43%
$44.11 million $598,597
Yesterday, at 8 AM $0.042
-0.66%
$43.93 million $611,922
Yesterday, at 7 AM $0.0423
-0.94%
$44.22 million $608,476
Yesterday, at 6 AM $0.0427
-0.66%
$44.63 million $613,873
Yesterday, at 5 AM $0.043
+1.42%
$44.93 million $603,111
Yesterday, at 4 AM $0.0424
-0.22%
$44.3 million $529,142
Yesterday, at 3 AM $0.0425
+0.48%
$44.4 million $526,068
Yesterday, at 2 AM $0.0423
+0.16%
$44.18 million $512,014
Yesterday, at 1 AM $0.0422
-0.64%
$44.11 million $501,327
Yesterday, at 12 AM $0.0425
+0.05%
$44.4 million $494,128
Oct 2, 11 PM $0.0425
+1.17%
$44.38 million $492,462
Oct 2, 10 PM $0.042
+0.26%
$43.87 million $495,859
Oct 2, 9 PM $0.0419
+0.99%
$43.75 million $483,946
Oct 2, 8 PM $0.0415
-0.53%
$43.32 million $414,637
Oct 2, 7 PM $0.0417
+0.44%
$43.55 million $372,325
Oct 2, 6 PM $0.0415
-3.18%
$43.36 million $375,509
Download