Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0542
-0.03%
$ 56.17 million $ 2.98 million
8:13 AM $ 0.0542
+0.00%
$ 56.17 million $ 2.98 million
8:12 AM $ 0.0542
+0.00%
$ 56.17 million $ 2.98 million
8:11 AM $ 0.0542
-0.04%
$ 56.17 million $ 2.98 million
8:10 AM $ 0.0542
+0.06%
$ 56.17 million $ 2.98 million
8:09 AM $ 0.0542
+0.07%
$ 56.17 million $ 2.98 million
8:08 AM $ 0.0541
-0.05%
$ 56.17 million $ 2.98 million
8:07 AM $ 0.0542
+0.00%
$ 56.17 million $ 2.97 million
8:06 AM $ 0.0542
+0.05%
$ 56.17 million $ 2.97 million
8:05 AM $ 0.0541
-0.22%
$ 56.17 million $ 2.97 million
8:04 AM $ 0.0543
-0.39%
$ 56.26 million $ 2.98 million
8:03 AM $ 0.0545
-0.14%
$ 56.26 million $ 2.98 million
8:02 AM $ 0.0546
-0.04%
$ 56.26 million $ 2.97 million
8:01 AM $ 0.0546
+0.00%
$ 56.26 million $ 2.98 million
8:00 AM $ 0.0546
+0.10%
$ 56.26 million $ 2.98 million
7:59 AM $ 0.0545
+0.08%
$ 56.53 million $ 2.98 million
7:58 AM $ 0.0545
+0.09%
$ 56.53 million $ 2.97 million
7:57 AM $ 0.0544
+0.00%
$ 56.53 million $ 2.97 million
7:56 AM $ 0.0544
+0.04%
$ 56.53 million $ 2.97 million
7:55 AM $ 0.0544
+0.04%
$ 56.53 million $ 2.98 million
7:54 AM $ 0.0544
+0.10%
$ 56.38 million $ 2.98 million
7:53 AM $ 0.0543
-0.05%
$ 56.38 million $ 2.99 million
7:52 AM $ 0.0544
-0.04%
$ 56.38 million $ 2.99 million
7:51 AM $ 0.0544
+0.14%
$ 56.38 million $ 2.99 million
7:50 AM $ 0.0543
+0.04%
$ 56.38 million $ 2.99 million
7:49 AM $ 0.0543
+0.03%
$ 56.28 million $ 2.98 million
7:48 AM $ 0.0543
+0.00%
$ 56.28 million $ 2.99 million
7:47 AM $ 0.0543
+0.00%
$ 56.28 million $ 2.99 million
7:46 AM $ 0.0543
+0.00%
$ 56.28 million $ 2.99 million
7:45 AM $ 0.0543
-0.12%
$ 56.28 million $ 2.99 million
7:44 AM $ 0.0543
-0.12%
$ 56.34 million $ 2.99 million
7:43 AM $ 0.0544
+0.00%
$ 56.34 million $ 2.99 million
7:42 AM $ 0.0544
+0.09%
$ 56.34 million $ 3 million
7:41 AM $ 0.0544
-0.04%
$ 56.34 million $ 3 million
7:40 AM $ 0.0544
+0.09%
$ 56.34 million $ 2.99 million
7:39 AM $ 0.0543
+0.19%
$ 56.33 million $ 3 million
7:38 AM $ 0.0542
+0.00%
$ 56.33 million $ 2.99 million
7:37 AM $ 0.0542
+0.11%
$ 56.33 million $ 2.99 million
7:36 AM $ 0.0542
+0.15%
$ 56.33 million $ 2.99 million
7:35 AM $ 0.0541
+0.28%
$ 56.33 million $ 2.99 million
7:34 AM $ 0.0539
+0.18%
$ 55.92 million $ 2.99 million
7:33 AM $ 0.0538
+0.14%
$ 55.92 million $ 2.99 million
7:32 AM $ 0.0538
-0.04%
$ 55.92 million $ 2.99 million
7:31 AM $ 0.0538
+0.05%
$ 55.92 million $ 2.99 million
7:30 AM $ 0.0538
+0.00%
$ 55.92 million $ 2.99 million
7:29 AM $ 0.0538
+0.10%
$ 55.74 million $ 2.99 million
7:28 AM $ 0.0537
+0.00%
$ 55.74 million $ 2.99 million
7:27 AM $ 0.0537
+0.14%
$ 55.74 million $ 2.99 million
7:26 AM $ 0.0536
+0.04%
$ 55.74 million $ 2.99 million
7:25 AM $ 0.0536
-0.10%
$ 55.74 million $ 2.99 million
Download