Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0315
+0.00%
$ 32.89 million $ 371,366
2:56 AM $ 0.0315
+0.00%
$ 32.89 million $ 371,327
2:55 AM $ 0.0315
+0.00%
$ 32.89 million $ 371,562
2:54 AM $ 0.0315
+0.00%
$ 32.89 million $ 371,604
2:53 AM $ 0.0315
+0.01%
$ 32.89 million $ 371,459
2:52 AM $ 0.0315
+0.02%
$ 32.89 million $ 371,233
2:51 AM $ 0.0315
+0.03%
$ 32.89 million $ 371,046
2:50 AM $ 0.0315
+0.00%
$ 32.89 million $ 371,088
2:49 AM $ 0.0315
+0.00%
$ 32.87 million $ 371,076
2:48 AM $ 0.0315
+0.00%
$ 32.87 million $ 371,050
2:47 AM $ 0.0315
+0.01%
$ 32.87 million $ 371,029
2:46 AM $ 0.0315
+0.00%
$ 32.87 million $ 371,022
2:45 AM $ 0.0315
+0.23%
$ 32.87 million $ 370,989
2:44 AM $ 0.0314
+0.00%
$ 32.79 million $ 370,979
2:43 AM $ 0.0314
+0.00%
$ 32.79 million $ 371,031
2:42 AM $ 0.0314
+0.00%
$ 32.79 million $ 371,102
2:41 AM $ 0.0314
+0.00%
$ 32.79 million $ 371,147
2:40 AM $ 0.0314
+0.00%
$ 32.79 million $ 371,138
2:39 AM $ 0.0314
+0.00%
$ 32.79 million $ 371,147
2:38 AM $ 0.0314
+0.00%
$ 32.79 million $ 371,152
2:37 AM $ 0.0314
+0.00%
$ 32.79 million $ 370,522
2:36 AM $ 0.0314
+0.00%
$ 32.79 million $ 370,577
2:35 AM $ 0.0314
+0.00%
$ 32.79 million $ 370,906
2:34 AM $ 0.0314
+0.00%
$ 32.79 million $ 370,881
2:33 AM $ 0.0314
+0.03%
$ 32.79 million $ 370,925
2:32 AM $ 0.0314
+0.00%
$ 32.79 million $ 370,889
2:31 AM $ 0.0314
+0.00%
$ 32.79 million $ 371,035
2:30 AM $ 0.0314
+0.00%
$ 32.79 million $ 370,981
2:29 AM $ 0.0314
+0.00%
$ 32.78 million $ 371,012
2:28 AM $ 0.0314
+0.00%
$ 32.78 million $ 370,984
2:27 AM $ 0.0314
+0.00%
$ 32.78 million $ 371,004
2:26 AM $ 0.0314
+0.00%
$ 32.78 million $ 370,968
2:25 AM $ 0.0314
+0.00%
$ 32.78 million $ 371,176
2:24 AM $ 0.0314
-0.01%
$ 32.78 million $ 371,226
2:23 AM $ 0.0314
+0.00%
$ 32.78 million $ 372,018
2:22 AM $ 0.0314
-0.01%
$ 32.78 million $ 371,783
2:21 AM $ 0.0314
+0.00%
$ 32.78 million $ 371,754
2:20 AM $ 0.0314
+0.00%
$ 32.78 million $ 371,213
2:19 AM $ 0.0314
+0.00%
$ 32.79 million $ 370,582
2:18 AM $ 0.0314
-0.29%
$ 32.79 million $ 370,577
2:17 AM $ 0.0315
+0.00%
$ 32.79 million $ 368,539
2:16 AM $ 0.0315
+0.00%
$ 32.79 million $ 368,842
2:15 AM $ 0.0315
+0.00%
$ 32.79 million $ 368,864
2:14 AM $ 0.0315
+0.00%
$ 32.88 million $ 368,895
2:13 AM $ 0.0315
+0.00%
$ 32.88 million $ 368,862
2:12 AM $ 0.0315
+0.00%
$ 32.88 million $ 368,788
2:11 AM $ 0.0315
+0.00%
$ 32.88 million $ 368,772
2:10 AM $ 0.0315
+0.00%
$ 32.88 million $ 368,787
2:09 AM $ 0.0315
+0.00%
$ 32.96 million $ 368,531
2:08 AM $ 0.0315
+0.01%
$ 32.96 million $ 368,565
Download