BKOK FinTech Historical Data

BKOK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0802
+0.06%
$ 1.68 million $ 3,688
Sep 26, 2025 $ 0.0801
-0.79%
$ 1.68 million $ 3,602
Sep 25, 2025 $ 0.0802
-2.04%
$ 1.7 million $ 7,235
Sep 24, 2025 $ 0.0815
+3.13%
$ 1.72 million $ 4,705
Sep 23, 2025 $ 0.0786
+1.52%
$ 1.65 million $ 9,128
Sep 22, 2025 $ 0.0779
-4.34%
$ 1.64 million $ 20,761
Sep 21, 2025 $ 0.0817
+2.87%
$ 1.71 million $ 12,167
Sep 20, 2025 $ 0.0792
+5.02%
$ 1.67 million $ 12,265
Sep 19, 2025 $ 0.0762
+0.11%
$ 1.59 million $ 4,945
Sep 18, 2025 $ 0.0764
+1.81%
$ 1.61 million $ 11,070
Sep 17, 2025 $ 0.0744
+0.30%
$ 1.57 million $ 7,526
Sep 16, 2025 $ 0.0777
+8.56%
$ 1.63 million $ 8,845
Sep 15, 2025 $ 0.0718
+1.74%
$ 1.5 million $ 12,799
Sep 14, 2025 $ 0.072
+0.39%
$ 1.49 million $ 14,872
Sep 13, 2025 $ 0.0717
-1.08%
$ 1.51 million $ 6,087
Sep 12, 2025 $ 0.0723
+0.44%
$ 1.52 million $ 15,794
Sep 11, 2025 $ 0.072
-5.58%
$ 1.51 million $ 27,169
Sep 10, 2025 $ 0.0718
+4.68%
$ 1.51 million $ 8,994
Sep 9, 2025 $ 0.0687
-0.28%
$ 1.44 million $ 2,363
Sep 8, 2025 $ 0.0691
-0.78%
$ 1.45 million $ 2,649
Sep 7, 2025 $ 0.0699
-6.18%
$ 1.47 million $ 7,868
Sep 6, 2025 $ 0.0745
-8.72%
$ 1.56 million $ 19,997
Sep 5, 2025 $ 0.0815
+6.87%
$ 1.71 million $ 44,099
Sep 4, 2025 $ 0.0762
+12.54%
$ 1.6 million $ 116,230
Sep 3, 2025 $ 0.0677
+0.94%
$ 1.42 million $ 2,089
Sep 2, 2025 $ 0.0668
+2.66%
$ 1.41 million $ 8,034
Sep 1, 2025 $ 0.065
-1.68%
$ 1.37 million $ 2,688
Aug 31, 2025 $ 0.066
-1.04%
$ 1.39 million $ 2,293
Aug 30, 2025 $ 0.0668
-0.12%
$ 1.4 million $ 2,406
Aug 29, 2025 $ 0.0658
-2.25%
$ 1.38 million $ 5,814
Aug 28, 2025 $ 0.0673
-0.33%
$ 1.41 million $ 61,327
Aug 27, 2025 $ 0.0678
+27.05%
$ 1.42 million $ 51,632
Aug 26, 2025 $ 0.0533
-0.89%
$ 1.12 million $ 742
Aug 25, 2025 $ 0.0538
-0.75%
$ 1.13 million $ 1,533
Aug 24, 2025 $ 0.0543
+4.74%
$ 1.14 million $ 9,952
Aug 23, 2025 $ 0.0541
-2.27%
$ 1.11 million $ 2,762
Aug 22, 2025 $ 0.0552
+1.43%
$ 1.16 million $ 8,752
Aug 21, 2025 $ 0.0545
-0.46%
$ 1.14 million $ 1,001
Aug 20, 2025 $ 0.0548
-1.27%
$ 1.15 million $ 561
Aug 19, 2025 $ 0.0555
-4.02%
$ 1.17 million $ 4,267
Aug 18, 2025 $ 0.058
-2.24%
$ 1.22 million $ 4,929
Aug 17, 2025 $ 0.0593
-2.62%
$ 1.25 million $ 3,877
Aug 16, 2025 $ 0.0609
-1.20%
$ 1.28 million $ 1,055
Aug 15, 2025 $ 0.0618
+0.29%
$ 1.3 million $ 941
Aug 14, 2025 $ 0.0617
-1.60%
$ 1.3 million $ 1,841
Aug 13, 2025 $ 0.0627
+0.71%
$ 1.32 million $ 2,496
Aug 12, 2025 $ 0.0622
-2.99%
$ 1.31 million $ 5,990
Aug 11, 2025 $ 0.0659
+7.87%
$ 1.38 million $ 9,744
Aug 10, 2025 $ 0.0612
-3.01%
$ 1.28 million $ 3,182
Aug 9, 2025 $ 0.063
+1.58%
$ 1.32 million $ 3,144