BKOK FinTech Historical Data

BKOK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0521
-3.54%
$ -- $ 1
Mar 24, 2026 $ 0.0581
+3.35%
$ -- $ 22
Mar 19, 2026 $ 0.0567
+0.00%
$ 1.19 million $ 0
Mar 13, 2026 $ 0.0575
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0581
+1.17%
$ 1.22 million $ 0
Mar 4, 2026 $ 0.0565
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0575
+1.21%
$ -- $ 24
Mar 2, 2026 $ 0.0573
-1.96%
$ -- $ 24
Feb 28, 2026 $ 0.0573
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.0661
+10.11%
$ -- $ 0
Feb 25, 2026 $ 0.0643
+5.36%
$ 1.35 million $ 1
Feb 8, 2026 $ 0.0605
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0585
+0.00%
$ -- $ 26
Feb 6, 2026 $ 0.06
-3.92%
$ 1.26 million $ 31
Feb 5, 2026 $ 0.0615
+0.00%
$ 1.29 million $ 29
Feb 1, 2026 $ 0.0517
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0668
+1.39%
$ 1.4 million $ 2
Jan 30, 2026 $ 0.0673
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0702
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.0694
+0.00%
$ -- $ 34
Jan 25, 2026 $ 0.0687
-5.04%
$ -- $ 36
Jan 24, 2026 $ 0.0707
-2.70%
$ -- $ 37
Jan 21, 2026 $ 0.0732
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.0747
-0.03%
$ -- $ 1
Jan 17, 2026 $ 0.0752
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0734
+0.00%
$ 1.54 million $ 1
Jan 13, 2026 $ 0.0232
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0723
+0.00%
$ -- $ 37
Jan 9, 2026 $ 0.0703
+0.00%
$ -- $ 36
Jan 8, 2026 $ 0.07
-2.45%
$ 1.47 million $ 36
Jan 5, 2026 $ 0.0285
+0.00%
$ -- $ 39
Jan 3, 2026 $ 0.0697
-1.57%
$ -- $ 40
Jan 2, 2026 $ 0.0701
+0.00%
$ -- $ 39
Oct 6, 2025 $ 0.0895
+0.08%
$ -- $ 4,462
Oct 5, 2025 $ 0.0895
-3.29%
$ 1.88 million $ 2,360
Oct 4, 2025 $ 0.0926
+9.30%
$ 1.94 million $ 30,208
Oct 3, 2025 $ 0.0845
+6.23%
$ 1.77 million $ 6,540
Oct 2, 2025 $ 0.0796
-0.93%
$ 1.67 million $ 7,796
Oct 1, 2025 $ 0.0802
-0.31%
$ 1.68 million $ 3,313
Sep 30, 2025 $ 0.0805
+0.05%
$ 1.69 million $ 4,873
Sep 29, 2025 $ 0.0805
+4.31%
$ 1.69 million $ 5,275
Sep 28, 2025 $ 0.0773
-3.82%
$ 1.62 million $ 15,943
Sep 27, 2025 $ 0.0802
+0.06%
$ 1.68 million $ 3,688
Sep 26, 2025 $ 0.0801
-0.79%
$ 1.68 million $ 3,602
Sep 25, 2025 $ 0.0802
-2.04%
$ 1.7 million $ 7,235
Sep 24, 2025 $ 0.0815
+3.13%
$ 1.72 million $ 4,705
Sep 23, 2025 $ 0.0786
+1.52%
$ 1.65 million $ 9,128
Sep 22, 2025 $ 0.0779
-4.34%
$ 1.64 million $ 20,761
Sep 21, 2025 $ 0.0817
+2.87%
$ 1.71 million $ 12,167
Sep 20, 2025 $ 0.0792
+5.02%
$ 1.67 million $ 12,265