BKOK FinTech Historical Data

BKOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0524
+0.00%
$ 1.1 million $ 715
Jul 30, 12 PM $ 0.0524
+0.00%
$ 1.1 million $ 721
Jul 30, 11 AM $ 0.0524
+0.00%
$ 1.1 million $ 620
Jul 30, 10 AM $ 0.0523
+0.21%
$ 1.1 million $ 609
Jul 30, 9 AM $ 0.0519
+0.47%
$ 1.09 million $ 106
Jul 29, 8 PM $ 0.0516
+0.00%
$ 1.08 million $ 3
Jul 29, 5 PM $ 0.0516
+0.00%
$ 1.08 million $ 1
Jul 29, 2 AM $ 0.0516
+0.00%
$ 1.08 million $ 0
Jul 27, 11 PM $ 0.0516
+0.00%
$ 1.08 million $ 10
Jul 27, 6 PM $ 0.0516
+0.00%
$ 1.08 million $ 21
Jul 27, 4 PM $ 0.0515
+0.00%
$ 1.08 million $ 17
Jul 27, 2 AM $ 0.0145
+0.00%
$ 304,452 $ 0.1
Jul 27, 1 AM $ 0.0195
+0.00%
$ 410,205 $ 0.1
Jul 27, 12 AM $ 0.0218
+0.00%
$ 458,004 $ 0.1
Jul 26, 10 PM $ 0.0243
+0.00%
$ 510,931 $ 72
Jul 26, 9 PM $ 0.0516
+0.00%
$ 1.08 million $ 72
Jul 26, 8 PM $ 0.0516
+0.00%
$ 1.08 million $ 72
Jul 26, 6 PM $ 0.0516
+0.00%
$ 1.08 million $ 71
Jul 26, 3 AM $ 0.0516
-0.16%
$ 1.08 million $ 11
Jul 25, 3 PM $ 0.0517
+0.00%
$ 1.09 million $ 82
Jul 25, 12 PM $ 0.0517
+0.00%
$ 1.09 million $ 82
Jul 25, 3 AM $ 0.0517
+0.00%
$ 1.09 million $ 51
Jul 24, 10 PM $ 0.0517
+0.00%
$ 1.09 million $ 20
Jul 24, 9 PM $ 0.0518
-0.02%
$ 1.09 million $ 11
Jul 24, 6 AM $ 0.0518
+0.00%
$ 1.09 million $ 2
Jul 24, 5 AM $ 0.0518
+0.00%
$ 1.09 million $ 2
Jul 24, 2 AM $ 0.0518
+0.00%
$ 1.09 million $ 2
Jul 24, 12 AM $ 0.0518
+0.00%
$ 1.09 million $ 2
Jul 23, 9 AM $ 0.0518
+0.00%
$ 1.09 million $ 31
Jul 23, 12 AM $ 0.0518
+0.00%
$ 1.09 million $ 31
Jul 22, 5 PM $ 0.0518
+0.00%
$ 1.09 million $ 3
Jul 22, 1 PM $ 0.0518
+0.00%
$ 1.09 million $ 4
Jul 22, 11 AM $ 0.0518
+0.00%
$ 1.09 million $ 3
Jul 22, 12 AM $ 0.0517
+0.00%
$ 1.09 million $ 25
Jul 21, 10 PM $ 0.0518
+0.00%
$ 1.09 million $ 24
Jul 21, 6 PM $ 0.0518
+0.00%
$ 1.09 million $ 22
Jul 21, 3 PM $ 0.0517
+0.00%
$ 1.09 million $ 22
Jul 21, 2 PM $ 0.0516
+0.00%
$ 1.08 million $ 22
Jul 21, 10 AM $ 0.0518
+0.00%
$ 1.09 million $ 21
Jul 21, 8 AM $ 0.0517
+0.00%
$ 1.09 million $ 22
Jul 21, 7 AM $ 0.0518
+0.00%
$ 1.09 million $ 22
Jul 21, 6 AM $ 0.0518
+0.04%
$ 1.09 million $ 21
Jul 21, 5 AM $ 0.0518
+0.00%
$ 1.09 million $ 4
Jul 21, 3 AM $ 0.0518
+0.00%
$ 1.09 million $ 4
Jul 20, 9 PM $ 0.0518
+0.00%
$ 1.09 million $ 4
Jul 20, 6 PM $ 0.0518
+0.00%
$ 1.09 million $ 4
Jul 20, 3 PM $ 0.0519
+0.00%
$ 1.09 million $ 4
Jul 20, 2 PM $ 0.0518
+0.00%
$ 1.09 million $ 4
Jul 20, 6 AM $ 0.0518
+0.00%
$ 1.09 million $ 0
Jul 20, 12 AM $ 0.0₁₇5
+0.00%
$ -- $ 0