BKOK FinTech Historical Data

BKOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0599
+0.00%
$ 1.26 million $ 294
Jun 11, 1 PM $ 0.06
-0.01%
$ 1.26 million $ 306
Jun 11, 10 AM $ 0.06
+0.00%
$ 1.26 million $ 64
Jun 11, 8 AM $ 0.0603
+0.00%
$ 1.27 million $ 64
Jun 10, 4 PM $ 0.0618
+0.00%
$ 1.3 million $ 0
Jun 8, 7 AM $ 0.0604
+0.00%
$ 1.27 million $ 28
Jun 8, 1 AM $ 0.0603
+0.00%
$ 1.27 million $ 26
Jun 7, 11 PM $ 0.0595
+0.04%
$ 1.25 million $ 19
Jun 7, 9 AM $ 0.0603
+0.00%
$ 1.27 million $ 9
Jun 6, 7 PM $ 0.0607
+0.00%
$ 1.27 million $ 18
Jun 6, 8 AM $ 0.0602
+0.23%
$ 1.26 million $ 1,301
Jun 6, 7 AM $ 0.0601
-0.06%
$ 1.26 million $ 1,306
Jun 6, 6 AM $ 0.0602
-4.39%
$ 1.26 million $ 31
Jun 6, 5 AM $ 0.062
+0.00%
$ 1.3 million $ 56
Jun 6, 4 AM $ 0.0618
-0.14%
$ 1.3 million $ 52
Jun 5, 7 PM $ 0.0618
-0.15%
$ 1.3 million $ 46
Jun 5, 8 AM $ 0.0612
+0.00%
$ 1.29 million $ 411
Jun 5, 7 AM $ 0.0618
-0.22%
$ 1.3 million $ 400
Jun 5, 6 AM $ 0.0618
-0.23%
$ 1.3 million $ 416
Jun 4, 5 PM $ 0.062
+0.00%
$ 1.3 million $ 944
Jun 4, 11 AM $ 0.0623
+0.00%
$ 1.31 million $ 583
Jun 4, 7 AM $ 0.0624
+0.00%
$ 1.31 million $ 584
Jun 4, 4 AM $ 0.0624
+0.00%
$ 1.31 million $ 571
Jun 4, 3 AM $ 0.0624
+0.00%
$ 1.31 million $ 566
Jun 4, 2 AM $ 0.0622
-0.60%
$ 1.31 million $ 565
Jun 4, 1 AM $ 0.0625
-0.47%
$ 1.31 million $ 550
Jun 3, 11 PM $ 0.0618
+0.00%
$ 1.3 million $ 171
Jun 3, 8 PM $ 0.0621
+0.32%
$ 1.3 million $ 161
Jun 3, 11 AM $ 0.0618
+0.03%
$ 1.3 million $ 276
Jun 3, 8 AM $ 0.0621
+0.00%
$ 1.3 million $ 0
Jun 2, 11 PM $ 0.0623
+0.25%
$ 1.31 million $ 310
Jun 2, 7 PM $ 0.0623
+0.00%
$ 1.31 million $ 306
Jun 2, 3 PM $ 0.0622
+0.28%
$ 1.31 million $ 314
Jun 2, 8 AM $ 0.0622
-0.19%
$ 1.31 million $ 151
Jun 1, 11 AM $ 0.0621
+2.76%
$ 1.3 million $ 638
Jun 1, 10 AM $ 0.0619
+0.00%
$ 1.3 million $ 557
Jun 1, 6 AM $ 0.0617
+0.00%
$ 1.3 million $ 539
May 31, 5 PM $ 0.0615
+0.00%
$ 1.29 million $ 1,521
May 31, 4 PM $ 0.0615
-0.08%
$ 1.29 million $ 1,520
May 31, 2 PM $ 0.0616
+0.00%
$ 1.29 million $ 2,567
May 31, 2 AM $ 0.0612
+0.77%
$ 1.29 million $ 4,009
May 31, 1 AM $ 0.0599
+0.00%
$ 1.26 million $ 3,506
May 30, 7 PM $ 0.0608
+0.88%
$ 1.28 million $ 3,569
May 30, 6 PM $ 0.0603
+0.01%
$ 1.27 million $ 2,784
May 30, 5 PM $ 0.0605
-1.30%
$ 1.27 million $ 2,827
May 30, 4 PM $ 0.0612
+2.68%
$ 1.29 million $ 2,327
May 30, 2 PM $ 0.0584
+0.81%
$ 1.23 million $ 1,203
May 30, 8 AM $ 0.0575
+0.66%
$ 1.21 million $ 396
May 29, 11 AM $ 0.0572
+0.00%
$ 1.2 million $ 5
May 28, 11 AM $ 0.0572
+0.00%
$ -- $ 12