BKOK FinTech Historical Data

BKOK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0734
+0.00%
$ 1.54 million $ 1
Jan 13, 1 PM $ 0.0232
+0.00%
$ 488,065 $ 0
Jan 10, 11 AM $ 0.0723
+0.00%
$ 1.52 million $ 37
Jan 9, 12 AM $ 0.0703
+0.00%
$ 1.48 million $ 36
Jan 8, 11 PM $ 0.07
+0.00%
$ 1.47 million $ 36
Jan 8, 6 AM $ 0.0718
+0.00%
$ 1.51 million $ 0
Jan 5, 2 PM $ 0.0285
+0.00%
$ 597,478 $ 39
Jan 3, 12 PM $ 0.0697
+0.99%
$ 1.46 million $ 40
Jan 3, 10 AM $ 0.0708
+0.00%
$ 1.49 million $ 39
Jan 2, 1 PM $ 0.0701
+0.00%
$ 1.47 million $ 39
Oct 6, 11 AM $ 0.0895
-0.27%
$ 1.88 million $ 4,462
Oct 6, 10 AM $ 0.0899
+0.33%
$ 1.89 million $ 4,033
Oct 6, 9 AM $ 0.09
+0.49%
$ 1.89 million $ 3,848
Oct 6, 8 AM $ 0.0894
-0.65%
$ 1.88 million $ 3,278
Oct 6, 7 AM $ 0.0897
-0.27%
$ 1.88 million $ 3,125
Oct 6, 6 AM $ 0.0898
+0.64%
$ 1.89 million $ 3,005
Oct 6, 5 AM $ 0.0892
+0.43%
$ 1.87 million $ 2,520
Oct 6, 4 AM $ 0.0887
+0.22%
$ 1.86 million $ 2,309
Oct 6, 3 AM $ 0.0887
-0.37%
$ 1.86 million $ 2,291
Oct 6, 2 AM $ 0.0891
-0.38%
$ 1.87 million $ 2,268
Oct 6, 1 AM $ 0.0895
+0.16%
$ 1.88 million $ 2,150
Oct 6, 12 AM $ 0.0895
+0.04%
$ 1.88 million $ 2,148
Oct 5, 11 PM $ 0.0895
-0.15%
$ 1.88 million $ 2,360
Oct 5, 10 PM $ 0.0895
-0.30%
$ 1.88 million $ 2,364
Oct 5, 9 PM $ 0.0898
-0.25%
$ 1.89 million $ 2,322
Oct 5, 8 PM $ 0.0901
-0.20%
$ 1.89 million $ 2,265
Oct 5, 7 PM $ 0.0903
+0.16%
$ 1.9 million $ 2,104
Oct 5, 6 PM $ 0.0901
+0.05%
$ 1.89 million $ 2,105
Oct 5, 5 PM $ 0.09
-0.26%
$ 1.89 million $ 2,164
Oct 5, 4 PM $ 0.0905
-1.05%
$ 1.9 million $ 2,084
Oct 5, 3 PM $ 0.0916
+0.26%
$ 1.92 million $ 1,485
Oct 5, 2 PM $ 0.0913
-0.26%
$ 1.92 million $ 1,503
Oct 5, 1 PM $ 0.0914
-0.32%
$ 1.92 million $ 1,493
Oct 5, 12 PM $ 0.0916
-0.09%
$ 1.92 million $ 1,645
Oct 5, 11 AM $ 0.0917
+0.05%
$ 1.93 million $ 1,785
Oct 5, 10 AM $ 0.0917
+0.03%
$ 1.93 million $ 2,358
Oct 5, 9 AM $ 0.0917
+0.20%
$ 1.93 million $ 2,520
Oct 5, 8 AM $ 0.0917
+0.02%
$ 1.93 million $ 6,287
Oct 5, 7 AM $ 0.0916
-0.04%
$ 1.92 million $ 7,423
Oct 5, 6 AM $ 0.0917
-0.04%
$ 1.92 million $ 8,189
Oct 5, 5 AM $ 0.0919
+0.14%
$ 1.93 million $ 9,333
Oct 5, 4 AM $ 0.0919
+0.10%
$ 1.93 million $ 9,459
Oct 5, 3 AM $ 0.0919
-0.12%
$ 1.93 million $ 10,083
Oct 5, 2 AM $ 0.0922
-0.33%
$ 1.94 million $ 13,604
Oct 5, 1 AM $ 0.0923
-0.07%
$ 1.94 million $ 14,535
Oct 5, 12 AM $ 0.0923
-0.23%
$ 1.94 million $ 29,778
Oct 4, 11 PM $ 0.0926
+0.11%
$ 1.94 million $ 30,208
Oct 4, 10 PM $ 0.0925
-0.12%
$ 1.94 million $ 30,470
Oct 4, 9 PM $ 0.0927
-0.06%
$ 1.95 million $ 30,710
Oct 4, 8 PM $ 0.0926
-0.23%
$ 1.95 million $ 30,899