Meta Apes Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000696
-2.62%
$ -- $ 0.1
Jul 14 $ 0.000071
+0.60%
$ -- $ 0
May 19 $ 0.0000734
-2.06%
$ -- $ 0.1
May 12 $ 0.0000722
-2.29%
$ -- $ 1
May 5 $ 0.0000746
+0.20%
$ -- $ 0
Mar 31 $ 0.0001
+19.29%
$ -- $ 1
Mar 24 $ 0.0000857
+0.12%
$ -- $ 0.1
Mar 17 $ 0.0000152
+0.80%
$ -- $ 46
Mar 10 $ 0.0000857
+2.11%
$ -- $ 0
Feb 24 $ 0.0000906
+0.92%
$ -- $ 1
Feb 17 $ 0.000149
-0.72%
$ -- $ 0
Feb 10 $ 0.0000714
+0.00%
$ -- $ 0
Feb 3 $ 0.0000692
+0.00%
$ -- $ 0
Jan 27 $ 0.00007
+0.00%
$ -- $ 0
Jan 20 $ 0.0000722
+2.35%
$ -- $ 1
Jan 13 $ 0.0000703
-32.80%
$ -- $ 219
Jan 6 $ 0.000108
-7.53%
$ -- $ 1
Dec 30 $ 0.000106
+36.57%
$ 65,047 $ 788,437
Nov 25 $ 0.0000734
+0.73%
$ -- $ 0.1
Nov 18 $ 0.0000726
+0.27%
$ -- $ 0.1
Nov 11 $ 0.0000722
-1.26%
$ -- $ 0.1
Nov 4 $ 0.000141
+83.96%
$ -- $ 10
Oct 28 $ 0.0000776
-2.49%
$ 42,989 $ 0
Oct 21 $ 0.0000858
-99.98%
$ 43,012 $ 991,331
Jun 3 $ 10.31
+1.20%
$ -- $ 992,013
Download