Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Apes Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.0000696
-2.62%
$-- $0.1
Jul 14 $0.000071
+0.60%
$-- $0
May 19 $0.0000734
-2.06%
$-- $0.1
May 12 $0.0000722
-2.29%
$-- $1
May 5 $0.0000746
+0.20%
$-- $0
Mar 31 $0.0001
+19.29%
$-- $1
Mar 24 $0.0000857
+0.12%
$-- $0.1
Mar 17 $0.0000152
+0.80%
$-- $46
Mar 10 $0.0000857
+2.11%
$-- $0
Feb 24 $0.0000906
+0.92%
$-- $1
Feb 17 $0.000149
-0.72%
$-- $0
Feb 10 $0.0000714
+0.00%
$-- $0
Feb 3 $0.0000692
+0.00%
$-- $0
Jan 27 $0.00007
+0.00%
$-- $0
Jan 20 $0.0000722
+2.35%
$-- $1
Jan 13 $0.0000703
-32.80%
$-- $219
Jan 6 $0.000108
-7.53%
$-- $1
Dec 30 $0.000106
+36.57%
$65,047 $788,437
Nov 25 $0.0000734
+0.73%
$-- $0.1
Nov 18 $0.0000726
+0.27%
$-- $0.1
Nov 11 $0.0000722
-1.26%
$-- $0.1
Nov 4 $0.000141
+83.96%
$-- $10
Oct 28 $0.0000776
-2.49%
$42,989 $0
Oct 21 $0.0000858
-99.98%
$43,012 $991,331
Jun 3 $10.31
+1.20%
$-- $992,013
Download