Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Apes Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2025 $0.0000696
-2.62%
$38,556 $0.1
Jul 27, 2025 $0.0000718
+0.45%
$39,761 $0
Jul 19, 2025 $0.000071
+0.32%
$39,319 $0
Jul 18, 2025 $0.0000696
-1.45%
$38,518 $0
May 22, 2025 $0.0000734
-2.06%
$40,621 $0.1
May 18, 2025 $0.0000744
+3.03%
$-- $0
May 17, 2025 $0.0000722
-0.88%
$39,999 $0
May 15, 2025 $0.0000738
+0.24%
$40,865 $0
May 14, 2025 $0.0000735
-0.09%
$40,700 $0
May 13, 2025 $0.0000733
+0.45%
$40,610 $0.1
May 12, 2025 $0.0000729
-1.41%
$40,359 $1
May 11, 2025 $0.0000741
-1.16%
$-- $0
May 10, 2025 $0.0000746
+0.20%
$41,320 $0
Apr 4, 2025 $0.0001
+0.00%
$-- $1
Apr 3, 2025 $0.0000841
+0.00%
$46,565 $0.1
Mar 25, 2025 $0.0000857
+0.00%
$-- $0.1
Mar 24, 2025 $0.0000856
+0.00%
$-- $0
Mar 17, 2025 $0.0000152
+0.80%
$-- $46
Mar 10, 2025 $0.0000857
+2.11%
$-- $0
Feb 27, 2025 $0.0000906
+0.92%
$-- $1
Feb 20, 2025 $0.000149
-0.72%
$-- $0
Feb 11, 2025 $0.0000714
+0.00%
$-- $0
Feb 4, 2025 $0.0000692
+0.00%
$-- $0
Jan 28, 2025 $0.00007
+0.00%
$-- $0
Jan 21, 2025 $0.0000722
+2.35%
$-- $1
Jan 19, 2025 $0.0000697
-3.33%
$-- $0.1
Jan 18, 2025 $0.0000703
-49.30%
$38,935 $0.1
Jan 17, 2025 $0.000138
+0.07%
$76,389 $9
Jan 16, 2025 $0.0000836
-3.04%
$46,280 $0.1
Jan 15, 2025 $0.0000949
+15.09%
$-- $110
Jan 14, 2025 $0.0000851
-18.63%
$47,148 $100
Jan 12, 2025 $0.000106
+2.14%
$-- $0
Jan 11, 2025 $0.000108
+7.65%
$59,636 $0
Jan 10, 2025 $0.000104
+3.45%
$57,566 $1
Jan 8, 2025 $0.00012
+9.03%
$66,231 $0
Jan 7, 2025 $0.000104
-3.31%
$57,810 $0
Jan 6, 2025 $0.000107
-8.10%
$59,269 $0
Jan 5, 2025 $0.000117
+15.10%
$65,047 $2
Jan 4, 2025 $0.000106
-5.31%
$58,615 $0
Jan 3, 2025 $0.000111
+52.28%
$61,530 $0
Jan 2, 2025 $0.0000651
-10.78%
$36,073 $788,437
Dec 31, 2024 $0.0000818
+2.29%
$-- $0
Dec 30, 2024 $0.0000817
+5.37%
$45,227 $0
Dec 1, 2024 $0.0000734
+0.73%
$-- $0.1
Nov 24, 2024 $0.0000762
+0.26%
$-- $0
Nov 20, 2024 $0.0000726
+9.60%
$-- $0
Nov 19, 2024 $0.0000703
-2.90%
$38,936 $0
Nov 16, 2024 $0.0000722
+0.54%
$-- $0
Nov 15, 2024 $0.000072
-1.53%
$39,878 $0
Nov 7, 2024 $0.000141
+76.65%
$78,340 $10
Download