Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Apes Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.0000801
+0.13%
$44,343 $0.1
Nov 5, 2024 $0.0000827
+4.44%
$45,776 $0.1
Nov 4, 2024 $0.0000778
+1.17%
$-- $0.1
Nov 3, 2024 $0.0000776
-4.73%
$42,989 $0.1
Nov 2, 2024 $0.0000807
+2.57%
$44,661 $0
Nov 1, 2024 $0.0000789
+3.74%
$43,661 $0.1
Oct 31, 2024 $0.0000755
-2.13%
$41,778 $0.1
Oct 30, 2024 $0.000078
-1.38%
$-- $0.1
Oct 29, 2024 $0.0000785
-1.00%
$43,443 $0.1
Oct 28, 2024 $0.0000792
-0.53%
$43,851 $0.1
Oct 27, 2024 $0.0000777
-8.86%
$43,012 $0
Oct 26, 2024 $0.0000858
-4.78%
$47,512 $1
Oct 25, 2024 $0.0000881
-66.97%
$48,773 $970,386
Oct 24, 2024 $0.000258
-75.70%
$142,722 $51
Oct 23, 2024 $0.00106
-99.79%
$587,116 $0
Oct 22, 2024 $0.509
-2.18%
$281.58 million $20,893
Jun 6, 2024 $10.31
+1.20%
$-- $992,013
Download