Meta Apes Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0000801
+0.13%
$ 44,343 $ 0.1
Nov 5, 2024 $ 0.0000827
+4.44%
$ 45,776 $ 0.1
Nov 4, 2024 $ 0.0000778
+1.17%
$ -- $ 0.1
Nov 3, 2024 $ 0.0000776
-4.73%
$ 42,989 $ 0.1
Nov 2, 2024 $ 0.0000807
+2.57%
$ 44,661 $ 0
Nov 1, 2024 $ 0.0000789
+3.74%
$ 43,661 $ 0.1
Oct 31, 2024 $ 0.0000755
-2.13%
$ 41,778 $ 0.1
Oct 30, 2024 $ 0.000078
-1.38%
$ -- $ 0.1
Oct 29, 2024 $ 0.0000785
-1.00%
$ 43,443 $ 0.1
Oct 28, 2024 $ 0.0000792
-0.53%
$ 43,851 $ 0.1
Oct 27, 2024 $ 0.0000777
-8.86%
$ 43,012 $ 0
Oct 26, 2024 $ 0.0000858
-4.78%
$ 47,512 $ 1
Oct 25, 2024 $ 0.0000881
-66.97%
$ 48,773 $ 970,386
Oct 24, 2024 $ 0.000258
-75.70%
$ 142,722 $ 51
Oct 23, 2024 $ 0.00106
-99.79%
$ 587,116 $ 0
Oct 22, 2024 $ 0.509
-2.18%
$ 281.58 million $ 20,893
Jun 6, 2024 $ 10.31
+1.20%
$ -- $ 992,013
Download