Meta Apes Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0000696
-2.62%
$ 38,556 $ 0.1
Jul 27, 2025 $ 0.0000718
+0.45%
$ 39,761 $ 0
Jul 19, 2025 $ 0.000071
+0.32%
$ 39,319 $ 0
Jul 18, 2025 $ 0.0000696
-1.45%
$ 38,518 $ 0
May 22, 2025 $ 0.0000734
-2.06%
$ 40,621 $ 0.1
May 18, 2025 $ 0.0000744
+3.03%
$ -- $ 0
May 17, 2025 $ 0.0000722
-0.88%
$ 39,999 $ 0
May 15, 2025 $ 0.0000738
+0.24%
$ 40,865 $ 0
May 14, 2025 $ 0.0000735
-0.09%
$ 40,700 $ 0
May 13, 2025 $ 0.0000733
+0.45%
$ 40,610 $ 0.1
May 12, 2025 $ 0.0000729
-1.41%
$ 40,359 $ 1
May 11, 2025 $ 0.0000741
-1.16%
$ -- $ 0
May 10, 2025 $ 0.0000746
+0.20%
$ 41,320 $ 0
Apr 4, 2025 $ 0.0001
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0000841
+0.00%
$ 46,565 $ 0.1
Mar 25, 2025 $ 0.0000857
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.0000856
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000152
+0.80%
$ -- $ 46
Mar 10, 2025 $ 0.0000857
+2.11%
$ -- $ 0
Feb 27, 2025 $ 0.0000906
+0.92%
$ -- $ 1
Feb 20, 2025 $ 0.000149
-0.72%
$ -- $ 0
Feb 11, 2025 $ 0.0000714
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0000692
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.00007
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.0000722
+2.35%
$ -- $ 1
Jan 19, 2025 $ 0.0000697
-3.33%
$ -- $ 0.1
Jan 18, 2025 $ 0.0000703
-49.30%
$ 38,935 $ 0.1
Jan 17, 2025 $ 0.000138
+0.07%
$ 76,389 $ 9
Jan 16, 2025 $ 0.0000836
-3.04%
$ 46,280 $ 0.1
Jan 15, 2025 $ 0.0000949
+15.09%
$ -- $ 110
Jan 14, 2025 $ 0.0000851
-18.63%
$ 47,148 $ 100
Jan 12, 2025 $ 0.000106
+2.14%
$ -- $ 0
Jan 11, 2025 $ 0.000108
+7.65%
$ 59,636 $ 0
Jan 10, 2025 $ 0.000104
+3.45%
$ 57,566 $ 1
Jan 8, 2025 $ 0.00012
+9.03%
$ 66,231 $ 0
Jan 7, 2025 $ 0.000104
-3.31%
$ 57,810 $ 0
Jan 6, 2025 $ 0.000107
-8.10%
$ 59,269 $ 0
Jan 5, 2025 $ 0.000117
+15.10%
$ 65,047 $ 2
Jan 4, 2025 $ 0.000106
-5.31%
$ 58,615 $ 0
Jan 3, 2025 $ 0.000111
+52.28%
$ 61,530 $ 0
Jan 2, 2025 $ 0.0000651
-10.78%
$ 36,073 $ 788,437
Dec 31, 2024 $ 0.0000818
+2.29%
$ -- $ 0
Dec 30, 2024 $ 0.0000817
+5.37%
$ 45,227 $ 0
Dec 1, 2024 $ 0.0000734
+0.73%
$ -- $ 0.1
Nov 24, 2024 $ 0.0000762
+0.26%
$ -- $ 0
Nov 20, 2024 $ 0.0000726
+9.60%
$ -- $ 0
Nov 19, 2024 $ 0.0000703
-2.90%
$ 38,936 $ 0
Nov 16, 2024 $ 0.0000722
+0.54%
$ -- $ 0
Nov 15, 2024 $ 0.000072
-1.53%
$ 39,878 $ 0
Nov 7, 2024 $ 0.000141
+76.65%
$ 78,340 $ 10
Download