Konstellation Historical Data

DARC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00078
-8.21%
$ 780,200 $ 61,703
Feb 23, 2024 $ 0.00085
-25.82%
$ 850,000 $ 53,719
Feb 22, 2024 $ 0.00115
+0.75%
$ 1.15 million $ 68,160
Feb 21, 2024 $ 0.00114
+48.37%
$ 1.14 million $ 58,611
Feb 20, 2024 $ 0.000767
+0.18%
$ 766,600 $ 61,946
Feb 19, 2024 $ 0.000765
-0.80%
$ 765,200 $ 56,285
Feb 18, 2024 $ 0.000771
-2.96%
$ 771,400 $ 53,568
Feb 17, 2024 $ 0.000795
-0.19%
$ 794,900 $ 51,371
Feb 16, 2024 $ 0.000796
-0.56%
$ 796,400 $ 60,033
Feb 15, 2024 $ 0.000801
-1.80%
$ 800,900 $ 57,810
Feb 14, 2024 $ 0.000816
-2.02%
$ 815,700 $ 59,245
Feb 13, 2024 $ 0.000833
+11.00%
$ 832,500 $ 41,232
Feb 12, 2024 $ 0.00075
-10.18%
$ 750,000 $ 101
Feb 11, 2024 $ 0.000835
+8.70%
$ 835,000 $ 192
Feb 10, 2024 $ 0.000768
-3.99%
$ 768,200 $ 1,432
Feb 9, 2024 $ 0.0008
-10.18%
$ 800,100 $ 258
Feb 8, 2024 $ 0.000891
-10.26%
$ 890,800 $ 19,383
Feb 7, 2024 $ 0.000993
+58.31%
$ 992,600 $ 76,633
Feb 6, 2024 $ 0.00103
-9.02%
$ 1.03 million $ 1,044
Feb 5, 2024 $ 0.00113
-8.34%
$ 1.13 million $ 1,180
Feb 4, 2024 $ 0.00123
-16.36%
$ 1.23 million $ 1,777
Feb 3, 2024 $ 0.00147
-3.25%
$ 1.47 million $ 177
Feb 2, 2024 $ 0.00152
-5.17%
$ 1.52 million $ 49,344
Feb 1, 2024 $ 0.0016
-9.60%
$ 1.6 million $ 63,649
Jan 31, 2024 $ 0.00177
-5.61%
$ 1.77 million $ 22,610
Jan 30, 2024 $ 0.00188
+24.59%
$ 1.88 million $ 58,406
Jan 29, 2024 $ 0.00151
+4.00%
$ 1.51 million $ 115
Jan 28, 2024 $ 0.00145
-1.72%
$ 1.45 million $ 66,929
Jan 27, 2024 $ 0.00147
-2.76%
$ 1.47 million $ 62,868
Jan 26, 2024 $ 0.00151
+8.09%
$ 1.51 million $ 75,524
Jan 25, 2024 $ 0.0014
-3.19%
$ 1.4 million $ 77,100
Jan 24, 2024 $ 0.00145
+2.12%
$ 1.45 million $ 73,169
Jan 23, 2024 $ 0.0014
-3.08%
$ 1.4 million $ 63,845
Jan 22, 2024 $ 0.00145
-12.05%
$ 1.45 million $ 73,851
Jan 21, 2024 $ 0.00165
+3.74%
$ 1.65 million $ 72,600
Jan 20, 2024 $ 0.00159
-4.73%
$ 1.59 million $ 68,444
Jan 19, 2024 $ 0.00167
+2.10%
$ 1.67 million $ 79,667
Jan 18, 2024 $ 0.00163
-0.42%
$ 1.63 million $ 64,494
Jan 17, 2024 $ 0.00164
-0.86%
$ 1.64 million $ 63,369
Jan 16, 2024 $ 0.00166
+0.39%
$ 1.66 million $ 77,356
Jan 15, 2024 $ 0.00162
-2.43%
$ 1.62 million $ 64,560
Jan 14, 2024 $ 0.00167
+0.91%
$ 1.67 million $ 65,402
Jan 13, 2024 $ 0.00165
+1.01%
$ 1.65 million $ 84,684
Jan 12, 2024 $ 0.00163
+9.69%
$ 1.63 million $ 61,070
Jan 11, 2024 $ 0.00149
-0.77%
$ 1.49 million $ 67,832
Jan 10, 2024 $ 0.0015
+0.17%
$ 1.5 million $ 72,656
Jan 9, 2024 $ 0.0015
+1.50%
$ 1.5 million $ 73,660
Jan 8, 2024 $ 0.00148
-4.16%
$ 1.48 million $ 70,100
Jan 7, 2024 $ 0.00154
-4.77%
$ 1.54 million $ 76,337
Jan 6, 2024 $ 0.00162
+3.67%
$ 1.62 million $ 71,772