Konstellation Historical Data

DARC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00156
+3.29%
$ 1.56 million $ 58,086
Jan 4, 2024 $ 0.00138
-3.14%
$ 1.38 million $ 68,833
Jan 3, 2024 $ 0.00143
+13.48%
$ 1.43 million $ 87,082
Jan 2, 2024 $ 0.00126
+1.60%
$ 1.26 million $ 65,087
Jan 1, 2024 $ 0.00123
-2.84%
$ 1.23 million $ 67,467
Dec 31, 2023 $ 0.00126
+1.16%
$ 1.26 million $ 76,721
Dec 30, 2023 $ 0.00126
+1.19%
$ 1.26 million $ 62,946
Dec 29, 2023 $ 0.00124
-6.94%
$ 1.24 million $ 72,065
Dec 28, 2023 $ 0.00133
+1.11%
$ 1.33 million $ 66,366
Dec 27, 2023 $ 0.00132
+0.81%
$ 1.32 million $ 64,450
Dec 26, 2023 $ 0.00131
+2.72%
$ 1.31 million $ 79,091
Dec 25, 2023 $ 0.00127
-4.00%
$ 1.27 million $ 67,579
Dec 24, 2023 $ 0.00133
-1.83%
$ 1.33 million $ 73,449
Dec 23, 2023 $ 0.00136
+5.70%
$ 1.36 million $ 84,605
Dec 22, 2023 $ 0.00128
+7.05%
$ 1.28 million $ 65,642
Dec 21, 2023 $ 0.0012
-7.60%
$ 1.2 million $ 64,179
Dec 20, 2023 $ 0.0013
-13.94%
$ 1.3 million $ 75,249
Dec 19, 2023 $ 0.00148
+0.78%
$ 1.48 million $ 61,372
Dec 18, 2023 $ 0.00147
-5.06%
$ 1.47 million $ 69,828
Dec 17, 2023 $ 0.00155
+5.14%
$ 1.55 million $ 78,519
Dec 16, 2023 $ 0.00147
+1.66%
$ 1.47 million $ 65,384
Dec 15, 2023 $ 0.00146
-1.04%
$ 1.46 million $ 73,234
Dec 14, 2023 $ 0.00147
+0.47%
$ 1.47 million $ 79,037
Dec 13, 2023 $ 0.00144
+3.91%
$ 1.44 million $ 66,091
Dec 12, 2023 $ 0.00139
+13.37%
$ 1.39 million $ 82,525
Dec 11, 2023 $ 0.00122
-3.15%
$ 1.22 million $ 71,828
Dec 10, 2023 $ 0.00125
-2.81%
$ 1.25 million $ 68,698
Dec 9, 2023 $ 0.00129
+3.36%
$ 1.29 million $ 68,907
Dec 8, 2023 $ 0.00124
-4.35%
$ 1.24 million $ 72,632
Dec 7, 2023 $ 0.0013
-2.36%
$ 1.3 million $ 66,184
Dec 6, 2023 $ 0.00133
+8.90%
$ 1.33 million $ 78,507
Dec 5, 2023 $ 0.00122
+0.98%
$ 1.22 million $ 71,606
Dec 4, 2023 $ 0.00121
-0.30%
$ 1.21 million $ 67,562
Dec 3, 2023 $ 0.00122
+7.19%
$ 1.22 million $ 97,096
Dec 2, 2023 $ 0.00113
-1.96%
$ 1.13 million $ 71,648
Dec 1, 2023 $ 0.00116
+1.36%
$ 1.16 million $ 66,822
Nov 30, 2023 $ 0.00115
-4.29%
$ 1.15 million $ 74,121
Nov 29, 2023 $ 0.0012
+5.90%
$ 1.2 million $ 73,810
Nov 28, 2023 $ 0.00112
-15.76%
$ 1.12 million $ 66,279
Nov 27, 2023 $ 0.00132
-43.92%
$ 1.32 million $ 55,903
Nov 26, 2023 $ 0.00236
+10.51%
$ 2.36 million $ 83,289
Nov 25, 2023 $ 0.00212
+33.61%
$ 2.12 million $ 78,509
Nov 24, 2023 $ 0.00159
+1.65%
$ 1.59 million $ 75,305
Nov 23, 2023 $ 0.00155
+13.55%
$ 1.55 million $ 73,847
Nov 22, 2023 $ 0.00136
+10.28%
$ 1.36 million $ 77,716
Nov 21, 2023 $ 0.00124
-11.24%
$ 1.24 million $ 65,095
Nov 20, 2023 $ 0.00139
-0.14%
$ 1.39 million $ 4,687
Nov 19, 2023 $ 0.0014
+11.74%
$ 1.4 million $ 3,799
Nov 18, 2023 $ 0.00125
+11.70%
$ 1.25 million $ 77,911
Nov 17, 2023 $ 0.00112
-35.72%
$ 1.12 million $ 72,667