Gradient Historical Data

GDT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0309
-11.72%
$ 431,257 $ 63,060
Jan 24, 2025 $ 0.035
+0.15%
$ 488,527 $ 52,894
Jan 23, 2025 $ 0.0349
+13.25%
$ 487,220 $ 60,812
Jan 22, 2025 $ 0.0308
-16.23%
$ 429,825 $ 58,267
Jan 21, 2025 $ 0.0368
+15.28%
$ 513,117 $ 61,678
Jan 20, 2025 $ 0.0319
+0.28%
$ 444,655 $ 55,596
Jan 19, 2025 $ 0.0318
-7.61%
$ 443,380 $ 53,487
Jan 18, 2025 $ 0.0345
-16.85%
$ 481,331 $ 58,832
Jan 17, 2025 $ 0.0415
+20.05%
$ 578,529 $ 65,714
Jan 16, 2025 $ 0.0346
-4.13%
$ 482,462 $ 53,087
Jan 15, 2025 $ 0.036
+7.40%
$ 502,373 $ 61,914
Jan 14, 2025 $ 0.0336
+2.19%
$ 468,255 $ 58,872
Jan 13, 2025 $ 0.0328
-7.40%
$ 457,741 $ 58,318
Jan 12, 2025 $ 0.0354
-6.94%
$ 494,310 $ 135
Jan 11, 2025 $ 0.0381
+14.58%
$ 531,336 $ 63,673
Jan 10, 2025 $ 0.0332
+0.92%
$ 463,781 $ 59,834
Jan 9, 2025 $ 0.0329
-2.06%
$ 459,514 $ 56,987
Jan 8, 2025 $ 0.0336
-13.01%
$ 469,084 $ 57,135
Jan 7, 2025 $ 0.0386
+5.43%
$ 539,087 $ 61,764
Jan 6, 2025 $ 0.0367
-5.53%
$ 511,657 $ 61,510
Jan 5, 2025 $ 0.0364
-0.28%
$ 507,611 $ 63,093
Jan 4, 2025 $ 0.0365
-2.91%
$ 509,316 $ 65,926
Jan 3, 2025 $ 0.0376
-4.15%
$ 524,576 $ 336
Jan 2, 2025 $ 0.0393
+3.04%
$ 547,881 $ 59,212
Jan 1, 2025 $ 0.0381
-0.11%
$ 531,757 $ 58,461
Dec 31, 2024 $ 0.0383
+14.25%
$ 533,882 $ 60,907
Dec 30, 2024 $ 0.0335
-2.44%
$ 468,068 $ 57,470
Dec 29, 2024 $ 0.0344
-13.23%
$ 479,774 $ 62,274
Dec 28, 2024 $ 0.0397
+17.05%
$ 553,721 $ 62,276
Dec 27, 2024 $ 0.0339
-11.73%
$ 473,043 $ 55,658
Dec 26, 2024 $ 0.0384
-4.36%
$ 535,894 $ 64,148
Dec 25, 2024 $ 0.0402
+17.70%
$ 560,315 $ 65,652
Dec 24, 2024 $ 0.0342
+2.47%
$ 476,797 $ 63,744
Dec 23, 2024 $ 0.0334
+8.09%
$ 465,694 $ 61,034
Dec 22, 2024 $ 0.0309
-9.09%
$ 430,838 $ 53,592
Dec 21, 2024 $ 0.036
+8.75%
$ 501,614 $ 62,370
Dec 20, 2024 $ 0.0371
+1.43%
$ 518,093 $ 64,434
Dec 19, 2024 $ 0.0366
-3.46%
$ 510,769 $ 67,463
Dec 18, 2024 $ 0.0379
-8.35%
$ 529,060 $ 63,845
Dec 17, 2024 $ 0.0413
-2.05%
$ 576,531 $ 70,629
Dec 16, 2024 $ 0.0422
-1.85%
$ 589,195 $ 74,090
Dec 15, 2024 $ 0.043
+1.88%
$ 600,299 $ 73,094
Dec 14, 2024 $ 0.0423
+11.60%
$ 590,494 $ 70,662
Dec 13, 2024 $ 0.0379
-0.67%
$ 529,093 $ 69,664
Dec 12, 2024 $ 0.0382
-11.24%
$ 533,110 $ 71,660
Dec 11, 2024 $ 0.0431
+20.33%
$ 600,833 $ 65,633
Dec 10, 2024 $ 0.0358
-3.06%
$ 499,325 $ 68,800
Dec 9, 2024 $ 0.0369
-18.43%
$ 515,075 $ 55,935
Dec 8, 2024 $ 0.0453
-0.09%
$ 631,434 $ 69,666
Dec 7, 2024 $ 0.0453
+13.34%
$ 631,944 $ 67,250