Coinranking
Gradient Historical Data
GDT
Page 12
| Date | | |
|---|---|---|
| Oct 12, 2024 | $ 0.028 | +1.82% |
| Oct 11, 2024 | $ 0.0275 | -2.15% |
| Oct 10, 2024 | $ 0.0281 | +1.76% |
| Oct 9, 2024 | $ 0.0276 | +1.12% |
| Oct 8, 2024 | $ 0.0272 | -2.27% |
| Oct 7, 2024 | $ 0.0277 | -0.79% |
| Oct 6, 2024 | $ 0.0274 | -4.28% |
| Oct 5, 2024 | $ 0.0286 | +0.63% |
| Oct 4, 2024 | $ 0.0284 | +1.61% |
| Oct 3, 2024 | $ 0.0278 | -5.77% |
| Oct 2, 2024 | $ 0.0295 | +4.29% |
| Oct 1, 2024 | $ 0.0293 | -4.49% |
| Sep 30, 2024 | $ 0.032 | -1.72% |
| Sep 29, 2024 | $ 0.0325 | -3.29% |
| Sep 28, 2024 | $ 0.0327 | +4.71% |
| Sep 27, 2024 | $ 0.0311 | -2.90% |
| Sep 26, 2024 | $ 0.032 | -0.26% |
| Sep 25, 2024 | $ 0.0313 | +0.03% |
| Sep 24, 2024 | $ 0.0313 | -2.97% |
| Sep 23, 2024 | $ 0.0323 | +7.30% |
| Sep 22, 2024 | $ 0.0301 | -0.29% |
| Sep 21, 2024 | $ 0.0302 | -4.03% |
| Sep 20, 2024 | $ 0.0314 | +5.17% |
| Sep 19, 2024 | $ 0.0294 | -0.91% |
| Sep 18, 2024 | $ 0.0298 | +2.86% |
| Sep 17, 2024 | $ 0.0283 | +1.43% |
| Sep 16, 2024 | $ 0.0282 | -1.09% |
| Sep 15, 2024 | $ 0.0284 | -3.40% |
| Sep 14, 2024 | $ 0.0296 | -5.61% |
| Sep 13, 2024 | $ 0.0314 | -13.76% |
| Sep 12, 2024 | $ 0.0363 | +3.34% |
| Sep 11, 2024 | $ 0.0351 | -8.87% |
| Sep 10, 2024 | $ 0.0406 | +1.86% |
| Sep 9, 2024 | $ 0.0389 | +5.61% |
| Sep 8, 2024 | $ 0.0367 | -3.08% |
| Sep 7, 2024 | $ 0.0378 | -1.55% |
| Sep 6, 2024 | $ 0.0387 | -6.26% |
| Sep 5, 2024 | $ 0.0412 | -0.04% |
| Sep 4, 2024 | $ 0.0398 | +3.50% |
| Sep 3, 2024 | $ 0.0384 | -3.80% |
| Sep 2, 2024 | $ 0.0399 | +0.42% |
| Sep 1, 2024 | $ 0.0396 | -2.86% |
| Aug 31, 2024 | $ 0.0407 | +2.31% |
| Aug 30, 2024 | $ 0.0397 | +3.85% |
| Aug 29, 2024 | $ 0.0384 | -1.82% |
| Aug 28, 2024 | $ 0.0391 | +0.08% |
| Aug 27, 2024 | $ 0.0391 | -6.26% |
| Aug 26, 2024 | $ 0.0415 | -2.17% |
| Aug 25, 2024 | $ 0.0422 | -5.29% |
| Aug 24, 2024 | $ 0.0446 | +9.20% |