Gradient Historical Data

GDT Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.105
-10.43%
$1.47 million $67,212
May 22, 2024 $0.117
+4.96%
$1.64 million $70,092
May 21, 2024 $0.112
+5.12%
$1.56 million $76,576
May 20, 2024 $0.106
+16.71%
$1.48 million $176,853
May 19, 2024 $0.0908
+0.26%
$1.27 million $80,951
May 18, 2024 $0.0913
-3.80%
$1.27 million $66,801
May 17, 2024 $0.0946
+7.69%
$1.32 million $77,399
May 16, 2024 $0.0878
-3.85%
$1.23 million $55,115
May 15, 2024 $0.0914
-3.38%
$1.27 million $105,916
May 14, 2024 $0.0943
+1.90%
$1.32 million $54,000
May 13, 2024 $0.0923
-3.84%
$1.29 million $93,831
May 12, 2024 $0.0961
+1.27%
$1.34 million $164,046
May 11, 2024 $0.0947
-2.27%
$1.32 million $112,212
May 10, 2024 $0.0965
-7.45%
$1.35 million $108,203
May 9, 2024 $0.104
+3.96%
$1.45 million $118,077
May 8, 2024 $0.1
-2.33%
$1.4 million $101,358
May 7, 2024 $0.103
-8.36%
$1.43 million $113,112
May 6, 2024 $0.112
-16.00%
$1.56 million $122,952
May 5, 2024 $0.134
-1.52%
$1.86 million $109,475
May 4, 2024 $0.135
-5.09%
$1.88 million $106,348
May 3, 2024 $0.145
+4.62%
$2.03 million $163,450
May 2, 2024 $0.137
+4.23%
$1.91 million $158,132
May 1, 2024 $0.134
-11.31%
$1.83 million $122,063
Apr 30, 2024 $0.151
-7.49%
$2.11 million $64,669
Apr 29, 2024 $0.163
-1.83%
$2.28 million $68,747
Apr 28, 2024 $0.166
-2.17%
$2.32 million $158,151
Apr 27, 2024 $0.17
-7.50%
$2.37 million $189,116
Apr 26, 2024 $0.184
-6.94%
$2.56 million $111,706
Apr 25, 2024 $0.198
-1.34%
$2.76 million $105,483
Apr 24, 2024 $0.2
-0.91%
$2.79 million $155,211
Apr 23, 2024 $0.203
-5.13%
$2.83 million $97,492
Apr 22, 2024 $0.214
-6.05%
$2.98 million $202,856
Apr 21, 2024 $0.227
+1.46%
$3.17 million $113,508
Apr 20, 2024 $0.224
-11.11%
$3.13 million $134,363
Apr 19, 2024 $0.252
-3.16%
$3.52 million $204,212
Apr 18, 2024 $0.26
+2.96%
$3.63 million $125,106
Apr 17, 2024 $0.253
-5.71%
$3.53 million $161,015
Apr 16, 2024 $0.268
-11.53%
$3.74 million $163,516
Apr 15, 2024 $0.303
-34.33%
$4.23 million $268,616
Apr 14, 2024 $0.462
+55.33%
$6.44 million $333,147
Apr 13, 2024 $0.297
-18.64%
$4.15 million $249,952
Apr 12, 2024 $0.366
-25.99%
$5.1 million $330,072
Apr 11, 2024 $0.494
-2.67%
$6.9 million $328,071
Apr 10, 2024 $0.499
+21.88%
$6.97 million $142,983
Apr 9, 2024 $0.41
-5.07%
$5.72 million $322,302
Apr 8, 2024 $0.432
-11.83%
$6.02 million $260,193
Apr 7, 2024 $0.49
-10.14%
$6.83 million $579,916
Apr 6, 2024 $0.545
-12.49%
$7.61 million $486,300
Apr 5, 2024 $0.608
-15.38%
$8.49 million $2.82 million
Download