Gradient Historical Data

GDT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0592
+0.33%
$825,563 $59,033
Jul 11, 2024 $0.0586
+7.10%
$817,341 $53,266
Jul 10, 2024 $0.0547
+3.21%
$763,146 $84,153
Jul 9, 2024 $0.0529
+0.73%
$738,033 $75,954
Jul 8, 2024 $0.0558
+1.84%
$778,593 $57,089
Jul 7, 2024 $0.0561
-1.84%
$783,315 $120,090
Jul 6, 2024 $0.0574
+3.99%
$800,815 $72,733
Jul 5, 2024 $0.0542
-4.34%
$756,329 $115,112
Jul 4, 2024 $0.0566
-10.80%
$789,008 $121,521
Jul 3, 2024 $0.0634
-15.45%
$884,625 $240,694
Jul 2, 2024 $0.075
+3.64%
$1.05 million $68,679
Jul 1, 2024 $0.0669
-7.25%
$1.01 million $137,729
Jun 30, 2024 $0.0721
+2.42%
$1.01 million $158,162
Jun 29, 2024 $0.0704
+3.17%
$982,364 $71,111
Jun 28, 2024 $0.0683
-10.60%
$952,199 $77,644
Jun 27, 2024 $0.0765
-3.20%
$1.07 million $120,614
Jun 26, 2024 $0.0788
+8.38%
$1.1 million $46,728
Jun 25, 2024 $0.0729
-2.81%
$1.02 million $56,175
Jun 24, 2024 $0.0751
+0.32%
$1.05 million $110,392
Jun 23, 2024 $0.0746
-2.42%
$1.04 million $89,639
Jun 22, 2024 $0.0768
-1.09%
$1.07 million $70,815
Jun 21, 2024 $0.0778
-1.08%
$1.09 million $70,546
Jun 20, 2024 $0.0788
+0.57%
$1.1 million $58,806
Jun 19, 2024 $0.0783
-2.08%
$1.09 million $130,393
Jun 18, 2024 $0.0798
-5.16%
$1.11 million $59,318
Jun 17, 2024 $0.0843
-7.11%
$1.18 million $111,458
Jun 16, 2024 $0.0907
+7.96%
$1.27 million $99,931
Jun 15, 2024 $0.084
-0.34%
$1.17 million $106,532
Jun 14, 2024 $0.0841
+1.22%
$1.17 million $121,218
Jun 13, 2024 $0.0831
-0.40%
$1.16 million $77,637
Jun 12, 2024 $0.0834
+2.58%
$1.16 million $122,511
Jun 11, 2024 $0.0813
-11.66%
$1.13 million $57,982
Jun 10, 2024 $0.0905
+0.84%
$1.26 million $167,051
Jun 9, 2024 $0.0892
+1.23%
$1.24 million $85,481
Jun 8, 2024 $0.0882
-2.96%
$1.23 million $126,017
Jun 7, 2024 $0.0909
-12.99%
$1.27 million $107,339
Jun 6, 2024 $0.105
+0.76%
$1.46 million $71,545
Jun 5, 2024 $0.104
+1.78%
$1.44 million $142,193
Jun 4, 2024 $0.105
+5.89%
$1.46 million $78,985
Jun 3, 2024 $0.0987
-1.17%
$1.38 million $86,166
Jun 2, 2024 $0.0999
+3.07%
$1.39 million $157,908
Jun 1, 2024 $0.0969
-1.77%
$1.35 million $103,463
May 31, 2024 $0.0987
-0.67%
$1.38 million $168,568
May 30, 2024 $0.0993
+4.03%
$1.38 million $161,465
May 29, 2024 $0.0955
-8.45%
$1.33 million $151,383
May 28, 2024 $0.105
+2.70%
$1.46 million $342,666
May 27, 2024 $0.101
+1.18%
$1.42 million $162,592
May 26, 2024 $0.0999
+1.83%
$1.39 million $86,964
May 25, 2024 $0.098
-0.32%
$1.37 million $89,168
May 24, 2024 $0.0981
-7.38%
$1.37 million $91,019