Gradient Historical Data

GDT Page 2
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0117
+0.00%
$ 163,188 $ 30,468
11:09 PM $ 0.0117
+0.00%
$ 162,992 $ 30,337
11:04 PM $ 0.0117
+0.00%
$ 163,088 $ 30,360
10:59 PM $ 0.0117
+0.00%
$ 162,731 $ 30,217
10:54 PM $ 0.0116
+0.00%
$ 162,130 $ 30,193
10:49 PM $ 0.0116
+0.00%
$ 162,100 $ 30,122
10:44 PM $ 0.0116
+0.00%
$ 162,212 $ 30,116
10:39 PM $ 0.0116
+0.00%
$ 162,074 $ 30,083
10:34 PM $ 0.0116
+0.00%
$ 162,233 $ 30,057
10:29 PM $ 0.0116
+0.00%
$ 162,136 $ 30,021
10:24 PM $ 0.0116
+0.00%
$ 162,241 $ 29,962
10:19 PM $ 0.0116
+0.00%
$ 162,051 $ 29,556
10:14 PM $ 0.0116
+0.00%
$ 162,164 $ 29,396
10:09 PM $ 0.0116
+0.00%
$ 162,466 $ 29,446
10:04 PM $ 0.0117
+0.00%
$ 163,221 $ 29,501
9:59 PM $ 0.0117
+0.00%
$ 163,554 $ 29,728
9:54 PM $ 0.0118
+0.00%
$ 164,108 $ 29,678
9:49 PM $ 0.0118
+0.00%
$ 164,320 $ 29,874
9:44 PM $ 0.0118
+0.00%
$ 164,116 $ 29,912
9:39 PM $ 0.0117
+0.00%
$ 163,923 $ 29,998
9:34 PM $ 0.0118
+0.00%
$ 164,210 $ 29,963
9:29 PM $ 0.0118
+0.00%
$ 164,365 $ 30,068
9:24 PM $ 0.0118
+0.00%
$ 164,365 $ 30,317
9:19 PM $ 0.0118
+0.00%
$ 164,366 $ 30,317
9:14 PM $ 0.0117
+0.00%
$ 163,633 $ 30,198
9:09 PM $ 0.0116
+0.00%
$ 162,170 $ 30,072
9:04 PM $ 0.0116
+0.00%
$ 161,897 $ 29,765
8:59 PM $ 0.0116
+0.00%
$ 161,797 $ 29,710
8:54 PM $ 0.0116
+0.00%
$ 161,459 $ 29,691
8:49 PM $ 0.0116
+0.00%
$ 161,382 $ 29,575
8:44 PM $ 0.0116
+0.00%
$ 161,575 $ 29,561
8:39 PM $ 0.0116
+0.00%
$ 161,397 $ 29,843
8:34 PM $ 0.0116
+0.00%
$ 161,441 $ 30,032
8:29 PM $ 0.0116
+0.00%
$ 161,399 $ 30,040
8:24 PM $ 0.0116
+0.00%
$ 161,494 $ 29,886
8:19 PM $ 0.0116
+0.00%
$ 161,749 $ 29,864
8:14 PM $ 0.0116
+0.00%
$ 161,793 $ 29,911
8:09 PM $ 0.0116
+0.00%
$ 161,918 $ 29,886
8:04 PM $ 0.0116
+0.00%
$ 161,762 $ 29,917
7:59 PM $ 0.0116
+0.00%
$ 161,935 $ 30,309
7:54 PM $ 0.0117
+0.00%
$ 162,548 $ 30,341
7:49 PM $ 0.0117
+0.00%
$ 162,754 $ 30,325
7:44 PM $ 0.0117
+0.00%
$ 162,705 $ 30,383
7:39 PM $ 0.0117
+0.00%
$ 162,917 $ 30,374
7:34 PM $ 0.0117
+0.00%
$ 162,943 $ 30,167
7:29 PM $ 0.0117
+0.00%
$ 162,845 $ 30,174
7:24 PM $ 0.0116
+0.00%
$ 162,520 $ 30,186
7:19 PM $ 0.0117
+0.00%
$ 162,591 $ 30,527
7:14 PM $ 0.0117
+0.00%
$ 163,143 $ 30,541
7:09 PM $ 0.0117
+0.00%
$ 163,143 $ 30,469