Gradient Historical Data

GDT Page 2
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0151
+0.00%
$ 210,176 $ 40,112
2:03 AM $ 0.0151
+0.00%
$ 210,785 $ 40,062
1:58 AM $ 0.0151
+0.00%
$ 210,817 $ 40,117
1:53 AM $ 0.0151
+0.00%
$ 210,717 $ 40,123
1:48 AM $ 0.0151
+0.00%
$ 211,126 $ 40,163
1:43 AM $ 0.0151
+0.00%
$ 211,340 $ 40,206
1:38 AM $ 0.0151
+0.00%
$ 211,142 $ 40,119
1:33 AM $ 0.0151
+0.00%
$ 210,815 $ 40,199
1:28 AM $ 0.0151
+0.00%
$ 210,796 $ 40,351
1:23 AM $ 0.0151
+0.00%
$ 211,265 $ 40,348
1:18 AM $ 0.0151
+0.00%
$ 211,133 $ 40,288
1:13 AM $ 0.0151
+0.00%
$ 210,742 $ 40,463
1:08 AM $ 0.0151
+0.00%
$ 210,804 $ 40,583
1:03 AM $ 0.0151
+0.00%
$ 210,476 $ 40,595
12:58 AM $ 0.0151
+0.00%
$ 210,249 $ 40,582
12:53 AM $ 0.0151
+0.00%
$ 210,041 $ 40,538
12:48 AM $ 0.015
+0.00%
$ 209,832 $ 40,921
12:43 AM $ 0.0151
+0.00%
$ 210,168 $ 40,728
12:38 AM $ 0.0151
+0.00%
$ 210,211 $ 40,794
12:33 AM $ 0.0151
+0.00%
$ 210,391 $ 40,695
12:28 AM $ 0.0151
+0.00%
$ 210,429 $ 40,679
12:23 AM $ 0.0151
+0.00%
$ 210,140 $ 40,334
12:18 AM $ 0.0151
+0.00%
$ 210,377 $ 40,556
12:13 AM $ 0.015
+0.00%
$ 209,925 $ 40,282
12:08 AM $ 0.015
+0.00%
$ 209,033 $ 40,294
12:04 AM $ 0.015
+0.00%
$ 209,033 $ 40,139
12:03 AM $ 0.015
+0.00%
$ 209,033 $ 40,139
11:58 PM $ 0.015
+0.00%
$ 208,948 $ 40,212
11:53 PM $ 0.015
+0.00%
$ 209,121 $ 40,170
11:48 PM $ 0.015
+0.00%
$ 208,797 $ 40,291
11:43 PM $ 0.015
+0.00%
$ 208,890 $ 40,349
11:38 PM $ 0.015
+0.00%
$ 208,988 $ 40,260
11:33 PM $ 0.015
+0.00%
$ 208,984 $ 40,372
11:28 PM $ 0.015
+0.00%
$ 209,024 $ 40,404
11:23 PM $ 0.015
+0.00%
$ 209,024 $ 40,399
11:18 PM $ 0.015
+0.00%
$ 209,541 $ 40,371
11:13 PM $ 0.015
+0.00%
$ 209,614 $ 40,306
11:08 PM $ 0.015
+0.00%
$ 209,887 $ 40,320
11:03 PM $ 0.0151
+0.00%
$ 210,454 $ 40,537
10:58 PM $ 0.0151
+0.00%
$ 210,379 $ 40,297
10:53 PM $ 0.0151
+0.00%
$ 210,264 $ 40,077
10:48 PM $ 0.0151
+0.00%
$ 210,264 $ 40,075
10:43 PM $ 0.0151
+0.00%
$ 210,038 $ 40,161
10:38 PM $ 0.015
+0.00%
$ 209,572 $ 40,083
10:33 PM $ 0.015
+0.00%
$ 209,957 $ 39,944
10:28 PM $ 0.015
+0.00%
$ 209,957 $ 39,853
10:23 PM $ 0.015
+0.00%
$ 209,884 $ 39,791
10:18 PM $ 0.0151
+0.00%
$ 210,482 $ 39,828
10:13 PM $ 0.0151
+0.00%
$ 210,580 $ 39,890
10:08 PM $ 0.0152
+0.00%
$ 211,673 $ 39,641